Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 AM $0.00174
+0.12%
$1.08 million $2,399
Sep 8, 10 AM $0.00174
+0.13%
$1.08 million $1,929
Sep 8, 9 AM $0.00174
-0.14%
$1.08 million $1,550
Sep 8, 8 AM $0.00174
-0.01%
$1.08 million $3,116
Sep 8, 7 AM $0.00174
-0.03%
$1.08 million $3,190
Sep 8, 6 AM $0.00174
-0.18%
$1.08 million $3,434
Sep 8, 5 AM $0.00175
+0.00%
$1.08 million $3,356
Sep 8, 4 AM $0.00175
+0.04%
$1.08 million $3,842
Sep 8, 3 AM $0.00174
-0.10%
$1.08 million $3,805
Sep 8, 2 AM $0.00175
+0.00%
$1.09 million $3,713
Sep 8, 1 AM $0.00175
+0.00%
$1.09 million $3,713
Sep 8, 12 AM $0.00175
+0.00%
$1.09 million $3,713
Sep 7, 11 PM $0.00175
-0.01%
$1.09 million $3,713
Sep 7, 10 PM $0.00175
-0.51%
$1.09 million $3,745
Sep 7, 9 PM $0.00176
+0.00%
$1.09 million $3,359
Sep 7, 8 PM $0.00176
+0.00%
$1.09 million $3,423
Sep 7, 7 PM $0.00176
+0.00%
$1.09 million $3,423
Sep 7, 6 PM $0.00176
+0.00%
$1.09 million $3,423
Sep 7, 5 PM $0.00176
+0.61%
$1.09 million $3,423
Sep 7, 4 PM $0.00174
+0.00%
$1.08 million $2,967
Sep 7, 3 PM $0.00174
-0.01%
$1.08 million $2,967
Sep 7, 2 PM $0.00175
-0.28%
$1.08 million $2,731
Sep 7, 1 PM $0.00175
-0.35%
$1.09 million $2,794
Sep 7, 12 PM $0.00176
-0.24%
$1.09 million $2,760
Sep 7, 11 AM $0.00176
+0.02%
$1.09 million $4,875
Sep 7, 10 AM $0.00176
+0.01%
$1.09 million $5,071
Sep 7, 9 AM $0.00176
+1.00%
$1.09 million $5,305
Sep 7, 8 AM $0.00174
+0.01%
$1.08 million $4,089
Sep 7, 7 AM $0.00174
+1.20%
$1.08 million $4,039
Sep 7, 6 AM $0.00172
-1.21%
$1.07 million $4,027
Sep 7, 5 AM $0.00174
+0.68%
$1.08 million $4,027
Sep 7, 4 AM $0.00173
-0.44%
$1.07 million $3,541
Sep 7, 3 AM $0.00174
+0.31%
$1.08 million $3,541
Sep 7, 2 AM $0.00173
-0.25%
$1.08 million $4,126
Sep 7, 1 AM $0.00174
+0.00%
$1.08 million $4,212
Sep 7, 12 AM $0.00174
+0.00%
$1.08 million $4,228
Sep 6, 11 PM $0.00174
-0.35%
$1.08 million $4,606
Sep 6, 10 PM $0.00174
+0.00%
$1.08 million $5,016
Sep 6, 9 PM $0.00174
+0.34%
$1.08 million $5,482
Sep 6, 8 PM $0.00174
+0.00%
$1.08 million $5,953
Sep 6, 7 PM $0.00174
-0.01%
$1.08 million $6,468
Sep 6, 6 PM $0.00174
+0.00%
$1.08 million $7,235
Sep 6, 5 PM $0.00174
+0.01%
$1.08 million $7,792
Sep 6, 4 PM $0.00174
+0.00%
$1.08 million $8,595
Sep 6, 3 PM $0.00174
-0.62%
$1.08 million $9,310
Sep 6, 2 PM $0.00175
+0.00%
$1.09 million $9,861
Sep 6, 1 PM $0.00175
+0.00%
$1.08 million $10,325
Sep 6, 12 PM $0.00175
+0.47%
$1.08 million $11,520
Sep 6, 11 AM $0.00174
-0.01%
$1.08 million $10,301
Sep 6, 10 AM $0.00174
+0.21%
$1.08 million $10,929