Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.0242
+19.05%
$24.17 million $2.95 million
Jul 3, 2025 $0.017
-12.05%
$17.03 million $2.24 million
Jul 2, 2025 $0.0194
-3.42%
$19.37 million $2.04 million
Jul 1, 2025 $0.02
+0.75%
$20.05 million $3.2 million
Jun 30, 2025 $0.0198
-10.21%
$19.82 million $3.57 million
Jun 29, 2025 $0.0221
+2.63%
$22.07 million $5.13 million
Jun 28, 2025 $0.0215
-0.22%
$21.51 million $6.08 million
Jun 27, 2025 $0.0215
-6.13%
$21.55 million $6.34 million
Jun 26, 2025 $0.023
+0.68%
$22.98 million $1.96 million
Jun 25, 2025 $0.0228
-11.84%
$22.83 million $2.8 million
Jun 24, 2025 $0.0259
+23.74%
$25.89 million $1.92 million
Jun 23, 2025 $0.0209
+3.09%
$20.93 million $1.95 million
Jun 22, 2025 $0.0203
-16.14%
$20.28 million $2.13 million
Jun 21, 2025 $0.0241
-3.46%
$24.12 million $1.98 million
Jun 20, 2025 $0.025
+3.54%
$24.99 million $1.95 million
Jun 19, 2025 $0.0241
-2.98%
$24.14 million $1.9 million
Jun 18, 2025 $0.0249
+7.87%
$24.89 million $2.22 million
Jun 17, 2025 $0.0231
+0.30%
$23.08 million $2.55 million
Jun 16, 2025 $0.023
+3.06%
$23.01 million $2.16 million
Jun 15, 2025 $0.0223
+12.41%
$22.32 million $2.56 million
Jun 14, 2025 $0.0199
+6.15%
$19.85 million $2.12 million
Jun 13, 2025 $0.0187
-8.65%
$18.7 million $1.99 million
Jun 12, 2025 $0.0205
-9.39%
$20.47 million $2.1 million
Jun 11, 2025 $0.0226
+11.94%
$22.56 million $2.09 million
Jun 10, 2025 $0.0201
+3.75%
$20.15 million $868,819
Jun 9, 2025 $0.0194
+3.93%
$19.42 million $932,007
Jun 8, 2025 $0.0187
+1.89%
$18.68 million $1.32 million
Jun 7, 2025 $0.0184
-4.42%
$18.36 million $1.41 million
Jun 6, 2025 $0.0192
+8.67%
$19.22 million $1.93 million
Jun 5, 2025 $0.0177
-17.04%
$17.68 million $2.55 million
Jun 4, 2025 $0.0213
+26.51%
$21.32 million $2.79 million
Jun 3, 2025 $0.0168
-5.24%
$16.85 million $2.01 million
Jun 2, 2025 $0.0178
+18.81%
$17.78 million $2.51 million
Jun 1, 2025 $0.0151
+34.41%
$14.97 million $1.98 million
May 31, 2025 $0.0107
-29.61%
$10.67 million $1.21 million
May 30, 2025 $0.0152
-9.71%
$15.15 million $1.65 million
May 29, 2025 $0.0168
+8.72%
$16.78 million $1.94 million
May 28, 2025 $0.0154
-2.80%
$15.44 million $1.64 million
May 27, 2025 $0.0159
-1.83%
$15.88 million $1.66 million
May 26, 2025 $0.0162
+1.75%
$16.18 million $1.7 million
May 25, 2025 $0.0159
-2.81%
$15.9 million $1.69 million
May 24, 2025 $0.0164
-26.03%
$16.37 million $1.42 million
May 23, 2025 $0.0221
-6.58%
$22.13 million $1.47 million
May 22, 2025 $0.0237
-4.55%
$23.69 million $1.59 million
May 21, 2025 $0.0248
-1.39%
$24.82 million $1.57 million
May 20, 2025 $0.0252
-3.69%
$25.17 million $1.6 million
May 19, 2025 $0.0262
-10.95%
$26.16 million $1.4 million
May 18, 2025 $0.0292
+0.71%
$29.18 million $1.66 million
May 17, 2025 $0.029
-3.99%
$28.98 million $1.72 million
May 16, 2025 $0.0302
+6.03%
$30.18 million $1.73 million