Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.00169
+0.13%
$1.05 million $12,748
Today, at 9 PM $0.0017
+0.03%
$1.06 million $12,745
Today, at 8 PM $0.0017
+0.01%
$1.06 million $12,801
Today, at 7 PM $0.0017
+0.27%
$1.06 million $13,118
Today, at 6 PM $0.00169
+0.03%
$1.05 million $13,274
Today, at 5 PM $0.00169
-0.32%
$1.05 million $13,308
Today, at 4 PM $0.0017
+0.32%
$1.06 million $13,313
Today, at 3 PM $0.00169
-0.33%
$1.05 million $13,655
Today, at 2 PM $0.0017
+0.30%
$1.06 million $14,111
Today, at 1 PM $0.00169
-0.76%
$1.05 million $14,495
Today, at 12 PM $0.00171
+0.79%
$1.06 million $14,679
Today, at 11 AM $0.00169
+0.56%
$1.05 million $14,763
Today, at 10 AM $0.00169
-0.44%
$1.05 million $16,555
Today, at 9 AM $0.0017
+0.36%
$1.06 million $16,576
Today, at 8 AM $0.00169
-0.35%
$1.05 million $16,651
Today, at 7 AM $0.0017
+0.39%
$1.06 million $16,701
Today, at 6 AM $0.00169
-0.41%
$1.05 million $16,569
Today, at 5 AM $0.0017
+0.00%
$1.06 million $15,973
Today, at 4 AM $0.0017
+0.37%
$1.06 million $15,810
Today, at 3 AM $0.00169
-0.35%
$1.05 million $15,671
Today, at 2 AM $0.0017
-0.15%
$1.06 million $15,430
Today, at 1 AM $0.0017
-0.33%
$1.06 million $15,351
Today, at 12 AM $0.00171
+0.81%
$1.06 million $15,677
Yesterday, at 11 PM $0.00169
-0.82%
$1.05 million $16,710
Yesterday, at 10 PM $0.00171
+0.88%
$1.06 million $17,379
Yesterday, at 9 PM $0.00169
-0.05%
$1.05 million $18,166
Yesterday, at 8 PM $0.00169
+0.13%
$1.05 million $18,680
Yesterday, at 7 PM $0.0017
-0.01%
$1.06 million $19,079
Yesterday, at 6 PM $0.0017
+0.35%
$1.06 million $19,401
Yesterday, at 5 PM $0.00169
-0.34%
$1.05 million $19,977
Yesterday, at 4 PM $0.0017
-0.01%
$1.06 million $20,461
Yesterday, at 3 PM $0.0017
+0.00%
$1.06 million $21,438
Yesterday, at 2 PM $0.0017
+0.01%
$1.06 million $21,735
Yesterday, at 1 PM $0.0017
-0.02%
$1.06 million $27,506
Yesterday, at 12 PM $0.0017
+0.39%
$1.06 million $27,239
Yesterday, at 11 AM $0.00169
+0.48%
$1.06 million $27,102
Yesterday, at 10 AM $0.00169
+0.51%
$1.06 million $25,320
Yesterday, at 9 AM $0.00168
-0.47%
$1.05 million $25,257
Yesterday, at 8 AM $0.00169
+0.48%
$1.05 million $25,337
Yesterday, at 7 AM $0.00168
-0.47%
$1.05 million $25,200
Yesterday, at 6 AM $0.00169
-0.08%
$1.05 million $25,304
Yesterday, at 5 AM $0.00169
+0.22%
$1.06 million $25,314
Yesterday, at 4 AM $0.00169
-0.45%
$1.05 million $24,973
Yesterday, at 3 AM $0.00171
+0.44%
$1.06 million $24,612
Yesterday, at 2 AM $0.0017
+0.44%
$1.06 million $24,556
Yesterday, at 1 AM $0.00169
-0.49%
$1.05 million $24,402
Yesterday, at 12 AM $0.00171
+1.79%
$1.06 million $24,130
Sep 24, 11 PM $0.00168
-0.78%
$1.05 million $22,962
Sep 24, 10 PM $0.00169
-0.15%
$1.05 million $22,124
Sep 24, 9 PM $0.00169
-0.04%
$1.05 million $21,234
Download