SPACEX4200 Historical Data

SPCX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.00275
-3.55%
$ 1.16 million $ 155,017
Jun 8, 6 PM $ 0.00285
+3.78%
$ 1.2 million $ 161,987
Jun 8, 5 PM $ 0.00275
+0.78%
$ 1.15 million $ 166,004
Jun 8, 4 PM $ 0.00273
-0.66%
$ 1.15 million $ 170,881
Jun 8, 3 PM $ 0.00275
-6.08%
$ 1.15 million $ 164,564
Jun 8, 2 PM $ 0.00292
-3.95%
$ 1.22 million $ 174,448
Jun 8, 1 PM $ 0.00303
+4.20%
$ 1.27 million $ 182,424
Jun 8, 12 PM $ 0.00286
-3.97%
$ 1.2 million $ 191,235
Jun 8, 11 AM $ 0.00271
-15.31%
$ 1.14 million $ 187,558
Jun 8, 10 AM $ 0.00325
-1.75%
$ 1.36 million $ 177,646
Jun 8, 9 AM $ 0.0033
-1.96%
$ 1.38 million $ 186,375
Jun 8, 8 AM $ 0.00336
+2.60%
$ 1.41 million $ 199,194
Jun 8, 7 AM $ 0.00328
+1.64%
$ 1.38 million $ 204,173
Jun 8, 6 AM $ 0.00322
-5.37%
$ 1.35 million $ 201,933
Jun 8, 5 AM $ 0.00343
+6.30%
$ 1.44 million $ 195,128
Jun 8, 4 AM $ 0.00323
-0.37%
$ 1.36 million $ 192,214
Jun 8, 3 AM $ 0.00327
-1.19%
$ 1.37 million $ 191,573
Jun 8, 2 AM $ 0.00333
-6.44%
$ 1.4 million $ 191,014
Jun 8, 1 AM $ 0.00355
-1.64%
$ 1.49 million $ 186,580
Jun 8, 12 AM $ 0.00363
+3.61%
$ 1.53 million $ 185,321
Jun 7, 11 PM $ 0.0035
+4.89%
$ 1.47 million $ 178,135
Jun 7, 10 PM $ 0.0036
-3.06%
$ 1.51 million $ 175,199
Jun 7, 9 PM $ 0.00395
+6.94%
$ 1.66 million $ 161,472
Jun 7, 8 PM $ 0.00385
-2.55%
$ 1.62 million $ 138,867
Jun 7, 7 PM $ 0.00394
+3.46%
$ 1.65 million $ 134,899
Jun 7, 6 PM $ 0.0038
+6.34%
$ 1.6 million $ 134,224
Jun 7, 5 PM $ 0.00356
-4.10%
$ 1.5 million $ 129,015
Jun 7, 4 PM $ 0.00372
+0.17%
$ 1.56 million $ 124,665
Jun 7, 3 PM $ 0.00371
+12.51%
$ 1.56 million $ 122,291
Jun 7, 2 PM $ 0.00329
+4.01%
$ 1.38 million $ 109,945
Jun 7, 1 PM $ 0.00314
-0.79%
$ 1.32 million $ 111,282
Jun 7, 12 PM $ 0.00316
+0.49%
$ 1.33 million $ 102,498
Jun 7, 11 AM $ 0.00315
+5.47%
$ 1.32 million $ 105,158
Jun 7, 10 AM $ 0.00297
-11.02%
$ 1.25 million $ 100,564
Jun 7, 9 AM $ 0.00335
+8.58%
$ 1.41 million $ 95,241
Jun 7, 8 AM $ 0.00316
+17.55%
$ 1.33 million $ 79,198
Jun 7, 7 AM $ 0.00269
+0.06%
$ 1.13 million $ 75,388
Jun 7, 6 AM $ 0.00274
+3.79%
$ 1.15 million $ 76,575
Jun 7, 5 AM $ 0.0026
-0.21%
$ 1.09 million $ 76,444
Jun 7, 4 AM $ 0.00263
+4.56%
$ 1.11 million $ 85,092
Jun 7, 3 AM $ 0.0025
-7.17%
$ 1.05 million $ 89,496
Jun 7, 2 AM $ 0.00269
-2.01%
$ 1.13 million $ 84,594
Jun 7, 1 AM $ 0.00274
-0.64%
$ 1.15 million $ 84,859
Jun 7, 12 AM $ 0.00275
+1.83%
$ 1.15 million $ 83,807
Jun 6, 11 PM $ 0.00269
+7.78%
$ 1.13 million $ 88,883
Jun 6, 10 PM $ 0.0025
+0.00%
$ 1.05 million $ 89,728
Jun 6, 9 PM $ 0.00251
-0.36%
$ 1.05 million $ 92,957
Jun 6, 8 PM $ 0.00256
-2.67%
$ 1.07 million $ 98,478
Jun 6, 7 PM $ 0.00258
+3.31%
$ 1.08 million $ 99,340
Jun 6, 6 PM $ 0.00249
-4.32%
$ 1.05 million $ 101,936