SPACEX4200 Historical Data

SPCX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00106
+0.00%
$ 447,274 $ 67,679
Nov 30, 2024 $ 0.00106
+3.16%
$ 446,948 $ 67,629
Nov 29, 2024 $ 0.00103
+0.40%
$ 433,448 $ 65,587
Nov 28, 2024 $ 0.00103
-1.95%
$ 431,747 $ 65,317
Nov 27, 2024 $ 0.00105
+10.04%
$ 441,177 $ 66,756
Nov 26, 2024 $ 0.000955
-2.23%
$ 401,253 $ 60,715
Nov 25, 2024 $ 0.000981
+1.87%
$ 411,928 $ 62,330
Nov 24, 2024 $ 0.000966
-1.06%
$ 405,564 $ 61,367
Nov 23, 2024 $ 0.000975
+2.15%
$ 409,500 $ 61,963
Nov 22, 2024 $ 0.000956
-0.98%
$ 401,346 $ 60,626
Nov 21, 2024 $ 0.000965
+9.44%
$ 405,158 $ 61,306
Nov 20, 2024 $ 0.000881
-1.15%
$ 370,173 $ 56,012
Nov 19, 2024 $ 0.000893
-3.22%
$ 374,948 $ 56,735
Nov 18, 2024 $ 0.000921
+4.36%
$ 386,963 $ 58,553
Nov 17, 2024 $ 0.000883
+126.44%
$ 370,859 $ 56,116
Nov 16, 2024 $ 0.000384
+5.75%
$ 161,429 $ 8,696
Nov 15, 2024 $ 0.000375
-57.43%
$ 157,391 $ 40,193
Nov 14, 2024 $ 0.000878
-4.08%
$ 368,619 $ 55,777
Nov 13, 2024 $ 0.000915
-2.00%
$ 384,319 $ 58,153
Nov 12, 2024 $ 0.000932
-3.43%
$ 391,539 $ 59,245
Nov 11, 2024 $ 0.000969
-0.32%
$ 406,974 $ 61,581
Download