SPACEX4200 Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.000339
+0.00%
$ 142,111 $ 48,232
11:02 PM $ 0.00034
+0.00%
$ 142,695 $ 48,302
10:56 PM $ 0.00034
+0.00%
$ 142,973 $ 48,337
10:47 PM $ 0.000342
+0.00%
$ 143,533 $ 48,325
10:40 PM $ 0.000337
+0.00%
$ 140,516 $ 47,808
10:27 PM $ 0.000335
+0.00%
$ 140,516 $ 47,760
10:07 PM $ 0.000333
+0.00%
$ 139,793 $ 48,438
9:32 PM $ 0.000332
+0.00%
$ 139,276 $ 51,768
3:11 PM $ 0.000401
+0.00%
$ 168,605 $ 49,961
3:10 PM $ 0.000396
+0.00%
$ 168,605 $ 49,961
3:09 PM $ 0.000403
+1.19%
$ 169,324 $ 49,754
3:08 PM $ 0.000401
+0.00%
$ 169,324 $ 49,502
3:05 PM $ 0.000411
+0.00%
$ 169,324 $ 49,173
3:03 PM $ 0.000405
+1.51%
$ 170,111 $ 48,847
2:55 PM $ 0.000394
+0.00%
$ 167,151 $ 48,896
2:54 PM $ 0.000398
-2.89%
$ 167,151 $ 48,403
2:53 PM $ 0.000407
+0.62%
$ 167,151 $ 48,236
2:52 PM $ 0.000414
+0.00%
$ 167,151 $ 47,917
2:49 PM $ 0.000418
+0.00%
$ 175,742 $ 47,789
2:47 PM $ 0.000421
+0.00%
$ 175,742 $ 47,728
2:40 PM $ 0.000416
+0.00%
$ 175,299 $ 48,299
2:36 PM $ 0.000417
+0.00%
$ 175,299 $ 48,341
2:10 PM $ 0.000442
+0.00%
$ -- $ 49,247
2:00 PM $ 0.000442
+0.00%
$ -- $ 49,849
Download