SPACEX4200 Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000941
+2.11%
$ 395,238 $ 59,805
Jan 19, 2025 $ 0.000922
-2.84%
$ 387,205 $ 58,589
Jan 18, 2025 $ 0.00095
-4.72%
$ 399,142 $ 60,396
Jan 17, 2025 $ 0.000998
+4.98%
$ 419,044 $ 63,407
Jan 16, 2025 $ 0.00095
-4.03%
$ 399,064 $ 60,384
Jan 15, 2025 $ 0.000989
+6.93%
$ 415,590 $ 62,884
Jan 14, 2025 $ 0.000926
+2.80%
$ 388,763 $ 58,751
Jan 13, 2025 $ 0.000901
-4.14%
$ 378,256 $ 57,235
Jan 12, 2025 $ 0.000938
-0.52%
$ 393,962 $ 59,612
Jan 11, 2025 $ 0.000943
+0.48%
$ 395,903 $ 59,906
Jan 10, 2025 $ 0.000938
+1.48%
$ 394,136 $ 59,638
Jan 9, 2025 $ 0.000924
-3.21%
$ 388,203 $ 58,740
Jan 8, 2025 $ 0.000955
-1.62%
$ 401,242 $ 60,713
Jan 7, 2025 $ 0.000971
-8.24%
$ 407,744 $ 61,725
Jan 6, 2025 $ 0.00106
+1.34%
$ 444,651 $ 67,282
Jan 5, 2025 $ 0.00104
-0.56%
$ 438,467 $ 66,346
Jan 4, 2025 $ 0.00105
+1.39%
$ 441,199 $ 66,759
Jan 3, 2025 $ 0.00104
+4.41%
$ 434,956 $ 65,815
Jan 2, 2025 $ 0.000992
+2.83%
$ 416,463 $ 63,017
Jan 1, 2025 $ 0.000964
+0.63%
$ 405,019 $ 61,285
Dec 31, 2024 $ 0.000959
-0.59%
$ 402,627 $ 60,923
Dec 30, 2024 $ 0.000965
+0.24%
$ 405,339 $ 61,333
Dec 29, 2024 $ 0.000964
-1.27%
$ 404,917 $ 61,323
Dec 28, 2024 $ 0.000977
+2.11%
$ 410,272 $ 62,080
Dec 27, 2024 $ 0.000957
-0.07%
$ 401,867 $ 60,796
Dec 26, 2024 $ 0.000957
-4.69%
$ 402,034 $ 60,833
Dec 25, 2024 $ 0.001
+0.23%
$ 421,629 $ 63,798
Dec 24, 2024 $ 0.001
+2.30%
$ 421,346 $ 63,755
Dec 23, 2024 $ 0.000981
+4.18%
$ 412,194 $ 62,371
Dec 22, 2024 $ 0.000941
-1.64%
$ 395,337 $ 59,820
Dec 21, 2024 $ 0.000959
-3.84%
$ 402,671 $ 60,930
Dec 20, 2024 $ 0.000997
+1.46%
$ 418,593 $ 63,339
Dec 19, 2024 $ 0.000984
-5.65%
$ 413,352 $ 62,546
Dec 18, 2024 $ 0.00104
-6.80%
$ 437,137 $ 66,145
Dec 17, 2024 $ 0.00112
-2.46%
$ 468,434 $ 70,880
Dec 16, 2024 $ 0.00114
+0.86%
$ 480,869 $ 72,762
Dec 15, 2024 $ 0.00114
+2.29%
$ 477,164 $ 72,201
Dec 14, 2024 $ 0.00111
-1.00%
$ 466,536 $ 70,566
Dec 13, 2024 $ 0.00112
+0.64%
$ 471,205 $ 71,300
Dec 12, 2024 $ 0.00111
+1.37%
$ 468,218 $ 70,848
Dec 11, 2024 $ 0.0011
+5.55%
$ 462,037 $ 69,912
Dec 10, 2024 $ 0.00104
-2.12%
$ 437,488 $ 66,198
Dec 9, 2024 $ 0.00107
-7.09%
$ 448,216 $ 67,821
Dec 8, 2024 $ 0.00115
+0.21%
$ 483,467 $ 73,155
Dec 7, 2024 $ 0.00115
-0.03%
$ 482,402 $ 72,966
Dec 6, 2024 $ 0.00115
+5.80%
$ 482,988 $ 73,083
Dec 5, 2024 $ 0.00109
-1.19%
$ 457,327 $ 69,133
Dec 4, 2024 $ 0.0011
+5.99%
$ 462,642 $ 70,004
Dec 3, 2024 $ 0.00104
-0.48%
$ 436,503 $ 66,049
Dec 2, 2024 $ 0.00105
-1.86%
$ 439,287 $ 66,470