SPACEX4200 Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.00169
+0.00%
$ 708,052 $ 555
Jun 12, 8 PM $ 0.00169
+0.00%
$ 708,052 $ 555
Jun 12, 7 PM $ 0.00169
+0.00%
$ 708,052 $ 555
Jun 12, 6 PM $ 0.00169
+0.00%
$ 708,052 $ 849
Jun 12, 5 PM $ 0.00169
+0.00%
$ 708,052 $ 849
Jun 12, 4 PM $ 0.00169
+0.00%
$ 708,052 $ 849
Jun 12, 3 PM $ 0.00169
+0.00%
$ 708,052 $ 802
Jun 12, 2 PM $ 0.00159
-3.97%
$ 668,774 $ 167,852
Jun 12, 1 PM $ 0.00162
-11.18%
$ 680,256 $ 161,550
Jun 12, 12 PM $ 0.00181
-6.66%
$ 762,219 $ 149,267
Jun 12, 11 AM $ 0.00194
+4.07%
$ 815,654 $ 178,147
Jun 12, 10 AM $ 0.00187
-13.15%
$ 783,509 $ 180,612
Jun 12, 9 AM $ 0.00215
+3.64%
$ 901,956 $ 166,837
Jun 12, 8 AM $ 0.00208
-7.04%
$ 875,697 $ 163,808
Jun 12, 7 AM $ 0.0023
+3.56%
$ 964,999 $ 152,714
Jun 12, 6 AM $ 0.00219
-3.37%
$ 917,771 $ 156,887
Jun 12, 5 AM $ 0.00229
-5.38%
$ 959,856 $ 155,949
Jun 12, 4 AM $ 0.00242
+3.44%
$ 1.01 million $ 155,845
Jun 12, 3 AM $ 0.00228
-3.24%
$ 959,007 $ 152,067
Jun 12, 2 AM $ 0.00239
+4.12%
$ 1 million $ 152,723
Jun 12, 1 AM $ 0.00232
-1.60%
$ 976,007 $ 152,728
Jun 12, 12 AM $ 0.00236
+6.35%
$ 991,784 $ 155,376
Jun 11, 11 PM $ 0.00222
+6.74%
$ 933,773 $ 154,286
Jun 11, 10 PM $ 0.00208
-3.43%
$ 874,183 $ 156,873
Jun 11, 9 PM $ 0.00221
-0.33%
$ 929,160 $ 154,776
Jun 11, 8 PM $ 0.00221
+4.26%
$ 927,588 $ 158,179
Jun 11, 7 PM $ 0.00213
-0.39%
$ 892,835 $ 163,124
Jun 11, 6 PM $ 0.00208
-8.41%
$ 875,291 $ 159,062
Jun 11, 5 PM $ 0.00227
+5.82%
$ 955,062 $ 144,093
Jun 11, 4 PM $ 0.00215
-2.71%
$ 902,848 $ 141,962
Jun 11, 3 PM $ 0.0022
-0.70%
$ 926,084 $ 147,464
Jun 11, 2 PM $ 0.00222
-0.86%
$ 930,579 $ 150,308
Jun 11, 1 PM $ 0.00227
-4.23%
$ 951,744 $ 138,592
Jun 11, 12 PM $ 0.00257
+27.92%
$ 1.08 million $ 129,146
Jun 11, 11 AM $ 0.00199
-3.75%
$ 837,736 $ 105,762
Jun 11, 10 AM $ 0.00207
-8.10%
$ 869,501 $ 100,937
Jun 11, 9 AM $ 0.00225
+3.03%
$ 945,694 $ 100,468
Jun 11, 8 AM $ 0.00218
+0.56%
$ 917,219 $ 98,596
Jun 11, 7 AM $ 0.00217
+8.84%
$ 911,749 $ 99,116
Jun 11, 6 AM $ 0.002
-6.23%
$ 838,743 $ 91,386
Jun 11, 5 AM $ 0.00211
-6.49%
$ 884,276 $ 87,747
Jun 11, 4 AM $ 0.00223
+0.43%
$ 935,769 $ 90,728
Jun 11, 3 AM $ 0.0022
-4.16%
$ 924,979 $ 94,279
Jun 11, 2 AM $ 0.00229
-4.13%
$ 961,093 $ 112,155
Jun 11, 1 AM $ 0.0024
-1.95%
$ 1.01 million $ 113,513
Jun 11, 12 AM $ 0.00244
+3.70%
$ 1.03 million $ 109,455
Jun 10, 11 PM $ 0.00227
-0.25%
$ 954,683 $ 107,889
Jun 10, 10 PM $ 0.00227
+7.88%
$ 955,332 $ 109,410
Jun 10, 9 PM $ 0.002
-4.12%
$ 840,900 $ 118,499
Jun 10, 8 PM $ 0.0021
-3.05%
$ 881,186 $ 128,161