SPACEX4200 Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.00047
+0.00%
$ 197,139 $ 96,845
11:08 AM $ 0.000469
+0.00%
$ 197,139 $ 96,798
11:07 AM $ 0.000469
+0.89%
$ 197,139 $ 96,761
10:30 AM $ 0.000477
+0.00%
$ 195,202 $ 96,381
10:29 AM $ 0.000465
+0.00%
$ 195,202 $ 96,031
10:27 AM $ 0.000459
+0.00%
$ 195,202 $ 95,853
10:26 AM $ 0.000447
+0.00%
$ 195,202 $ 95,576
10:21 AM $ 0.000447
+0.00%
$ 187,950 $ 95,513
10:13 AM $ 0.000447
+0.00%
$ 187,858 $ 95,846
10:11 AM $ 0.000448
+0.00%
$ 187,858 $ 95,782
10:09 AM $ 0.000447
+0.00%
$ 187,587 $ 95,713
10:01 AM $ 0.00045
+0.00%
$ 188,897 $ 95,496
9:58 AM $ 0.000443
+0.00%
$ 185,986 $ 95,242
9:50 AM $ 0.000436
+0.00%
$ 188,185 $ 95,088
9:45 AM $ 0.000441
+0.00%
$ 188,185 $ 94,872
9:42 AM $ 0.000448
-2.07%
$ 188,185 $ 93,822
9:41 AM $ 0.000464
+0.00%
$ 188,185 $ 93,687
9:22 AM $ 0.000454
+0.00%
$ 190,859 $ 93,963
9:18 AM $ 0.000452
+0.00%
$ 189,789 $ 93,860
9:13 AM $ 0.000463
+0.00%
$ 194,330 $ 93,381
9:12 AM $ 0.000463
+0.75%
$ 194,330 $ 93,287
9:00 AM $ 0.000447
+0.00%
$ 191,581 $ 92,971
8:55 AM $ 0.000456
+0.00%
$ 191,581 $ 92,705
8:53 AM $ 0.000456
+0.00%
$ 191,581 $ 92,664
8:44 AM $ 0.000458
+0.00%
$ 192,192 $ 93,046
8:27 AM $ 0.000456
+0.00%
$ 191,651 $ 92,899
8:25 AM $ 0.000461
+0.00%
$ 191,651 $ 92,738
8:24 AM $ 0.000455
+0.00%
$ 190,960 $ 92,555
8:20 AM $ 0.000448
+0.00%
$ 190,960 $ 92,431
8:17 AM $ 0.000451
+0.00%
$ 189,558 $ 92,353
8:13 AM $ 0.000458
-0.45%
$ 192,162 $ 91,821
8:11 AM $ 0.000448
+2.00%
$ 192,162 $ 91,501
8:10 AM $ 0.000433
+0.00%
$ 192,162 $ 90,038
8:09 AM $ 0.000452
+0.00%
$ 189,825 $ 87,453
3:31 AM $ 0.000431
+0.00%
$ 180,881 $ 50,608
3:29 AM $ 0.000432
-1.39%
$ 181,357 $ 50,115
3:28 AM $ 0.000419
+0.00%
$ 181,357 $ 49,806
3:27 AM $ 0.000419
+1.47%
$ 181,357 $ 49,806
3:26 AM $ 0.000404
+0.70%
$ 181,357 $ 49,358
3:25 AM $ 0.000411
+3.25%
$ 181,357 $ 48,616
3:22 AM $ 0.000413
+0.00%
$ 173,411 $ 46,210
3:20 AM $ 0.000407
+1.57%
$ 173,411 $ 45,858
3:17 AM $ 0.000399
+0.00%
$ 167,385 $ 45,803
3:16 AM $ 0.000411
+0.00%
$ 167,385 $ 45,396
3:15 AM $ 0.000409
+0.00%
$ 167,385 $ 45,396
3:11 AM $ 0.000395
+0.00%
$ 165,895 $ 45,230
3:05 AM $ 0.000394
+0.00%
$ 165,546 $ 45,624
3:01 AM $ 0.000394
+0.00%
$ 165,546 $ 45,583
3:00 AM $ 0.000393
+0.00%
$ 165,546 $ 45,589
2:54 AM $ 0.000384
+0.00%
$ 161,304 $ 45,974
Download