Smart Pocket Historical Data

SP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.000205
+0.24%
$ 20.55 million $ 69,279
Feb 24, 7 AM $ 0.000205
+1.04%
$ 20.49 million $ 71,683
Feb 24, 6 AM $ 0.000203
+0.00%
$ 20.28 million $ 71,305
Feb 24, 5 AM $ 0.000203
-0.25%
$ 20.28 million $ 70,206
Feb 24, 4 AM $ 0.000203
-0.15%
$ 20.32 million $ 68,570
Feb 24, 3 AM $ 0.000203
-1.45%
$ 20.33 million $ 67,013
Feb 24, 2 AM $ 0.000206
-0.05%
$ 20.64 million $ 67,293
Feb 24, 1 AM $ 0.000206
+2.13%
$ 20.65 million $ 69,959
Feb 24, 12 AM $ 0.000202
+0.25%
$ 20.21 million $ 72,372
Feb 23, 11 PM $ 0.000201
-0.74%
$ 20.14 million $ 72,405
Feb 23, 10 PM $ 0.000203
-0.10%
$ 20.29 million $ 72,315
Feb 23, 9 PM $ 0.000203
-0.05%
$ 20.3 million $ 71,041
Feb 23, 8 PM $ 0.000203
+0.00%
$ 20.3 million $ 69,284
Feb 23, 7 PM $ 0.000203
-0.83%
$ 20.33 million $ 70,335
Feb 23, 6 PM $ 0.000205
+0.93%
$ 20.52 million $ 73,953
Feb 23, 5 PM $ 0.000202
-1.46%
$ 20.2 million $ 78,698
Feb 23, 4 PM $ 0.000205
-0.58%
$ 20.5 million $ 81,565
Feb 23, 3 PM $ 0.000206
-1.15%
$ 20.62 million $ 80,689
Feb 23, 2 PM $ 0.000209
-0.38%
$ 20.88 million $ 75,624
Feb 23, 1 PM $ 0.000209
-0.05%
$ 20.94 million $ 73,115
Feb 23, 12 PM $ 0.00021
+0.34%
$ 20.96 million $ 72,499
Feb 23, 11 AM $ 0.000209
-0.14%
$ 20.89 million $ 67,783
Feb 23, 10 AM $ 0.000209
+0.19%
$ 20.91 million $ 66,278
Feb 23, 9 AM $ 0.000209
+1.56%
$ 20.86 million $ 69,339
Feb 23, 8 AM $ 0.000205
-1.01%
$ 20.55 million $ 70,285
Feb 23, 7 AM $ 0.000208
+0.92%
$ 20.77 million $ 68,984
Feb 23, 6 AM $ 0.000206
+1.48%
$ 20.57 million $ 68,538
Feb 23, 5 AM $ 0.000203
-0.15%
$ 20.27 million $ 68,152
Feb 23, 4 AM $ 0.000203
-0.05%
$ 20.29 million $ 68,304
Feb 23, 3 AM $ 0.000203
-0.25%
$ 20.3 million $ 68,065
Feb 23, 2 AM $ 0.000203
-0.63%
$ 20.35 million $ 67,150
Feb 23, 1 AM $ 0.000205
-4.48%
$ 20.48 million $ 63,068
Feb 23, 12 AM $ 0.000214
-1.61%
$ 21.45 million $ 59,307
Feb 22, 11 PM $ 0.000218
-0.50%
$ 21.8 million $ 59,465
Feb 22, 10 PM $ 0.000219
+0.27%
$ 21.91 million $ 60,916
Feb 22, 9 PM $ 0.000219
+0.46%
$ 21.92 million $ 65,554
Feb 22, 8 PM $ 0.000218
-0.05%
$ 21.84 million $ 67,628
Feb 22, 7 PM $ 0.000218
-0.05%
$ 21.84 million $ 66,832
Feb 22, 6 PM $ 0.000218
-0.14%
$ 21.85 million $ 62,686
Feb 22, 5 PM $ 0.000219
-0.23%
$ 21.88 million $ 54,926
Feb 22, 4 PM $ 0.000219
+0.05%
$ 21.93 million $ 49,865
Feb 22, 3 PM $ 0.000219
+0.27%
$ 21.94 million $ 48,960
Feb 22, 2 PM $ 0.000219
-0.27%
$ 21.87 million $ 48,473
Feb 22, 1 PM $ 0.00022
-0.77%
$ 21.96 million $ 48,565
Feb 22, 12 PM $ 0.000221
-0.81%
$ 22.1 million $ 51,070
Feb 22, 11 AM $ 0.000223
-0.36%
$ 22.28 million $ 54,636
Feb 22, 10 AM $ 0.000224
+0.09%
$ 22.36 million $ 53,325
Feb 22, 9 AM $ 0.000223
+0.09%
$ 22.34 million $ 51,478
Feb 22, 8 AM $ 0.000223
-0.13%
$ 22.31 million $ 54,213
Feb 22, 7 AM $ 0.000223
+0.04%
$ 22.34 million $ 55,616