Smart Pocket Historical Data

SP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.000221
+0.50%
$ 22.14 million $ 65,738
Feb 26, 8 AM $ 0.00022
+0.14%
$ 22.03 million $ 60,212
Feb 26, 7 AM $ 0.00022
-0.05%
$ 22 million $ 60,105
Feb 26, 6 AM $ 0.00022
+0.59%
$ 22.01 million $ 60,402
Feb 26, 5 AM $ 0.000219
-1.13%
$ 21.88 million $ 60,052
Feb 26, 4 AM $ 0.000221
-0.09%
$ 22.13 million $ 60,328
Feb 26, 3 AM $ 0.000221
-0.23%
$ 22.07 million $ 64,125
Feb 26, 2 AM $ 0.000221
+0.18%
$ 22.13 million $ 69,525
Feb 26, 1 AM $ 0.000221
-1.07%
$ 22.09 million $ 71,470
Feb 26, 12 AM $ 0.000223
+1.36%
$ 22.32 million $ 71,226
Feb 25, 11 PM $ 0.00022
-1.39%
$ 22.03 million $ 71,289
Feb 25, 10 PM $ 0.000223
-1.06%
$ 22.34 million $ 70,082
Feb 25, 9 PM $ 0.000227
-0.40%
$ 22.66 million $ 65,668
Feb 25, 8 PM $ 0.000227
+0.13%
$ 22.75 million $ 66,864
Feb 25, 7 PM $ 0.000227
+0.58%
$ 22.72 million $ 74,448
Feb 25, 6 PM $ 0.000226
+0.67%
$ 22.6 million $ 79,072
Feb 25, 5 PM $ 0.000223
+1.13%
$ 22.34 million $ 80,466
Feb 25, 4 PM $ 0.000221
+1.42%
$ 22.08 million $ 81,667
Feb 25, 3 PM $ 0.000217
-0.05%
$ 21.75 million $ 78,492
Feb 25, 2 PM $ 0.000216
+1.55%
$ 21.59 million $ 73,011
Feb 25, 1 PM $ 0.000213
-0.14%
$ 21.26 million $ 72,465
Feb 25, 12 PM $ 0.000213
+1.04%
$ 21.3 million $ 72,796
Feb 25, 11 AM $ 0.00021
+0.24%
$ 21.05 million $ 74,054
Feb 25, 10 AM $ 0.00021
-0.99%
$ 21 million $ 74,990
Feb 25, 9 AM $ 0.000212
-1.44%
$ 21.22 million $ 76,469
Feb 25, 8 AM $ 0.000215
-0.14%
$ 21.51 million $ 77,416
Feb 25, 7 AM $ 0.000215
+0.98%
$ 21.54 million $ 78,011
Feb 25, 6 AM $ 0.000213
-0.05%
$ 21.33 million $ 78,866
Feb 25, 5 AM $ 0.000213
-0.79%
$ 21.34 million $ 80,276
Feb 25, 4 AM $ 0.000215
-0.05%
$ 21.51 million $ 80,771
Feb 25, 3 AM $ 0.000215
-1.87%
$ 21.52 million $ 77,455
Feb 25, 2 AM $ 0.000219
+0.27%
$ 21.94 million $ 72,406
Feb 25, 1 AM $ 0.000219
+3.79%
$ 21.89 million $ 71,986
Feb 25, 12 AM $ 0.000211
-0.05%
$ 21.1 million $ 72,807
Feb 24, 11 PM $ 0.000211
+0.72%
$ 21.12 million $ 73,172
Feb 24, 10 PM $ 0.00021
+0.43%
$ 20.96 million $ 74,915
Feb 24, 9 PM $ 0.000209
-0.10%
$ 20.88 million $ 72,430
Feb 24, 8 PM $ 0.000209
+0.10%
$ 20.89 million $ 68,052
Feb 24, 7 PM $ 0.000208
+0.24%
$ 20.85 million $ 60,390
Feb 24, 6 PM $ 0.000208
+0.00%
$ 20.82 million $ 56,414
Feb 24, 5 PM $ 0.000208
+0.00%
$ 20.83 million $ 57,809
Feb 24, 4 PM $ 0.000207
+0.58%
$ 20.7 million $ 58,331
Feb 24, 3 PM $ 0.000206
+0.15%
$ 20.57 million $ 59,048
Feb 24, 2 PM $ 0.000205
+0.34%
$ 20.53 million $ 63,393
Feb 24, 1 PM $ 0.000205
+0.24%
$ 20.46 million $ 64,749
Feb 24, 12 PM $ 0.000204
-0.29%
$ 20.4 million $ 64,430
Feb 24, 11 AM $ 0.000205
+0.39%
$ 20.46 million $ 67,644
Feb 24, 10 AM $ 0.000204
+0.15%
$ 20.37 million $ 69,955
Feb 24, 9 AM $ 0.000203
-0.88%
$ 20.34 million $ 69,058
Feb 24, 8 AM $ 0.000205
+0.24%
$ 20.55 million $ 69,279