Smart Pocket Historical Data

SP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00021
+0.72%
$ 20.98 million $ 63,117
Feb 28, 9 AM $ 0.000208
+0.05%
$ 20.83 million $ 65,789
Feb 28, 8 AM $ 0.000208
-0.95%
$ 20.82 million $ 72,997
Feb 28, 7 AM $ 0.00021
+1.74%
$ 21.02 million $ 77,348
Feb 28, 6 AM $ 0.000206
-5.02%
$ 20.61 million $ 76,376
Feb 28, 5 AM $ 0.000217
+0.14%
$ 21.71 million $ 73,417
Feb 28, 4 AM $ 0.000217
-0.14%
$ 21.68 million $ 71,785
Feb 28, 3 AM $ 0.000217
-0.64%
$ 21.7 million $ 68,508
Feb 28, 2 AM $ 0.000218
-0.05%
$ 21.84 million $ 62,901
Feb 28, 1 AM $ 0.000218
-0.14%
$ 21.85 million $ 61,889
Feb 28, 12 AM $ 0.000219
+0.18%
$ 21.88 million $ 61,816
Feb 27, 11 PM $ 0.000218
+0.88%
$ 21.84 million $ 62,569
Feb 27, 10 PM $ 0.000217
+0.14%
$ 21.68 million $ 65,250
Feb 27, 9 PM $ 0.000216
+1.26%
$ 21.65 million $ 66,187
Feb 27, 8 PM $ 0.000214
-0.14%
$ 21.37 million $ 64,162
Feb 27, 7 PM $ 0.000214
-0.19%
$ 21.41 million $ 57,157
Feb 27, 6 PM $ 0.000214
-0.28%
$ 21.45 million $ 54,440
Feb 27, 5 PM $ 0.000215
+0.05%
$ 21.51 million $ 53,808
Feb 27, 4 PM $ 0.000215
+0.00%
$ 21.5 million $ 55,011
Feb 27, 3 PM $ 0.000216
+0.42%
$ 21.59 million $ 55,981
Feb 27, 2 PM $ 0.000215
-1.24%
$ 21.5 million $ 56,776
Feb 27, 1 PM $ 0.000218
+1.16%
$ 21.76 million $ 57,352
Feb 27, 12 PM $ 0.000215
+0.00%
$ 21.51 million $ 57,339
Feb 27, 11 AM $ 0.000215
-0.05%
$ 21.51 million $ 58,051
Feb 27, 10 AM $ 0.000215
-1.65%
$ 21.52 million $ 59,565
Feb 27, 9 AM $ 0.000219
+0.18%
$ 21.88 million $ 60,999
Feb 27, 8 AM $ 0.000218
-0.09%
$ 21.84 million $ 59,241
Feb 27, 7 AM $ 0.000219
-0.18%
$ 21.86 million $ 54,423
Feb 27, 6 AM $ 0.000219
-0.50%
$ 21.9 million $ 52,600
Feb 27, 5 AM $ 0.00022
-0.09%
$ 22.01 million $ 53,140
Feb 27, 4 AM $ 0.00022
+0.41%
$ 22.02 million $ 52,814
Feb 27, 3 AM $ 0.000219
+1.25%
$ 21.93 million $ 53,735
Feb 27, 2 AM $ 0.000217
-0.28%
$ 21.67 million $ 53,765
Feb 27, 1 AM $ 0.000217
+0.14%
$ 21.72 million $ 53,705
Feb 27, 12 AM $ 0.000217
-0.28%
$ 21.69 million $ 54,295
Feb 26, 11 PM $ 0.000218
-0.27%
$ 21.76 million $ 53,872
Feb 26, 10 PM $ 0.000218
+0.60%
$ 21.81 million $ 52,152
Feb 26, 9 PM $ 0.000219
+0.32%
$ 21.88 million $ 58,050
Feb 26, 8 PM $ 0.000218
-0.37%
$ 21.81 million $ 61,499
Feb 26, 7 PM $ 0.000219
+0.88%
$ 21.87 million $ 61,530
Feb 26, 6 PM $ 0.000217
+0.09%
$ 21.68 million $ 60,672
Feb 26, 5 PM $ 0.000217
+0.65%
$ 21.66 million $ 60,065
Feb 26, 4 PM $ 0.000215
-2.14%
$ 21.5 million $ 59,544
Feb 26, 3 PM $ 0.00022
-0.99%
$ 21.97 million $ 63,135
Feb 26, 2 PM $ 0.000222
-0.72%
$ 22.18 million $ 68,654
Feb 26, 1 PM $ 0.000223
+0.54%
$ 22.33 million $ 70,127
Feb 26, 12 PM $ 0.000222
+0.09%
$ 22.21 million $ 70,621
Feb 26, 11 AM $ 0.000222
+0.00%
$ 22.2 million $ 70,617
Feb 26, 10 AM $ 0.000222
+0.23%
$ 22.19 million $ 69,886
Feb 26, 9 AM $ 0.000221
+0.50%
$ 22.14 million $ 65,738