Smart Pocket Historical Data

SP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.000236
+3.42%
$ 23.6 million $ 69,849
Mar 2, 11 AM $ 0.000227
-1.05%
$ 22.69 million $ 72,029
Mar 2, 10 AM $ 0.000229
+0.04%
$ 22.92 million $ 73,842
Mar 2, 9 AM $ 0.000229
+0.17%
$ 22.91 million $ 77,446
Mar 2, 8 AM $ 0.000229
+0.84%
$ 22.87 million $ 80,591
Mar 2, 7 AM $ 0.000227
-0.79%
$ 22.68 million $ 80,741
Mar 2, 6 AM $ 0.000228
+0.22%
$ 22.85 million $ 78,530
Mar 2, 5 AM $ 0.000228
-0.13%
$ 22.81 million $ 73,771
Mar 2, 4 AM $ 0.000228
-0.74%
$ 22.83 million $ 68,028
Mar 2, 3 AM $ 0.00023
+0.79%
$ 23 million $ 70,638
Mar 2, 2 AM $ 0.000228
-0.74%
$ 22.81 million $ 69,224
Mar 2, 1 AM $ 0.00023
-0.17%
$ 22.97 million $ 68,649
Mar 2, 12 AM $ 0.00023
+1.59%
$ 23.01 million $ 70,258
Mar 1, 11 PM $ 0.000226
+1.16%
$ 22.64 million $ 67,410
Mar 1, 10 PM $ 0.000225
-0.35%
$ 22.48 million $ 66,406
Mar 1, 9 PM $ 0.000225
+0.63%
$ 22.46 million $ 68,985
Mar 1, 8 PM $ 0.000223
-1.46%
$ 22.31 million $ 67,242
Mar 1, 7 PM $ 0.000226
-0.88%
$ 22.65 million $ 68,986
Mar 1, 6 PM $ 0.000228
-0.39%
$ 22.85 million $ 69,953
Mar 1, 5 PM $ 0.000229
+0.22%
$ 22.95 million $ 75,337
Mar 1, 4 PM $ 0.000229
-2.26%
$ 22.91 million $ 78,369
Mar 1, 3 PM $ 0.000235
+0.51%
$ 23.47 million $ 78,384
Mar 1, 2 PM $ 0.000233
-0.60%
$ 23.33 million $ 78,743
Mar 1, 1 PM $ 0.000235
+6.82%
$ 23.48 million $ 78,565
Mar 1, 12 PM $ 0.00022
-0.50%
$ 21.98 million $ 74,537
Mar 1, 11 AM $ 0.000221
-0.27%
$ 22.1 million $ 72,019
Mar 1, 10 AM $ 0.000222
+0.18%
$ 22.17 million $ 70,189
Mar 1, 9 AM $ 0.000221
+0.00%
$ 22.13 million $ 66,642
Mar 1, 8 AM $ 0.000221
-1.86%
$ 22.13 million $ 63,737
Mar 1, 7 AM $ 0.000226
-0.09%
$ 22.56 million $ 63,711
Mar 1, 6 AM $ 0.000226
-0.88%
$ 22.58 million $ 66,317
Mar 1, 5 AM $ 0.000228
-0.18%
$ 22.78 million $ 68,947
Mar 1, 4 AM $ 0.000228
-0.70%
$ 22.82 million $ 69,543
Mar 1, 3 AM $ 0.00023
-0.39%
$ 22.96 million $ 67,551
Mar 1, 2 AM $ 0.00023
+1.59%
$ 23.03 million $ 70,596
Mar 1, 1 AM $ 0.000227
+2.39%
$ 22.68 million $ 71,293
Mar 1, 12 AM $ 0.000222
+0.09%
$ 22.16 million $ 68,251
Feb 28, 11 PM $ 0.000221
-0.67%
$ 22.15 million $ 66,427
Feb 28, 10 PM $ 0.000223
+0.72%
$ 22.31 million $ 65,207
Feb 28, 9 PM $ 0.000223
-0.09%
$ 22.32 million $ 62,220
Feb 28, 8 PM $ 0.000223
+2.81%
$ 22.33 million $ 66,065
Feb 28, 7 PM $ 0.000217
-0.23%
$ 21.71 million $ 71,465
Feb 28, 6 PM $ 0.000218
+1.54%
$ 21.76 million $ 74,076
Feb 28, 5 PM $ 0.000214
+0.14%
$ 21.43 million $ 70,196
Feb 28, 4 PM $ 0.000214
+0.14%
$ 21.41 million $ 66,193
Feb 28, 3 PM $ 0.000214
+0.85%
$ 21.39 million $ 66,055
Feb 28, 2 PM $ 0.000212
+0.33%
$ 21.21 million $ 65,583
Feb 28, 1 PM $ 0.000207
-0.67%
$ 20.73 million $ 65,348
Feb 28, 12 PM $ 0.000209
-0.33%
$ 20.88 million $ 65,213
Feb 28, 11 AM $ 0.000209
-0.14%
$ 20.95 million $ 64,136