Smart Pocket Historical Data

SP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00324
-3.97%
$ 323.9 million $ 212,576
Dec 1, 9 AM $ 0.00338
-4.15%
$ 337.6 million $ 213,761
Dec 1, 8 AM $ 0.00352
+0.37%
$ 352.2 million $ 214,858
Dec 1, 7 AM $ 0.00351
+0.09%
$ 351 million $ 217,772
Dec 1, 6 AM $ 0.0035
-0.34%
$ 350.4 million $ 224,855
Dec 1, 5 AM $ 0.00352
+4.12%
$ 351.6 million $ 236,483
Dec 1, 4 AM $ 0.00338
+0.00%
$ 338.2 million $ 244,735
Dec 1, 3 AM $ 0.00338
+0.15%
$ 338.8 million $ 228,866
Dec 1, 2 AM $ 0.00337
+0.27%
$ 337.1 million $ 227,334
Dec 1, 1 AM $ 0.00337
+0.90%
$ 336.6 million $ 229,824
Dec 1, 12 AM $ 0.00333
-12.03%
$ 333.4 million $ 229,893
Download