Smart Pocket Historical Data

SP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00312
-0.16%
$ 312.1 million $ 185,656
Dec 3, 11 AM $ 0.00312
+0.29%
$ 312.7 million $ 181,203
Dec 3, 10 AM $ 0.00312
-1.17%
$ 312.2 million $ 178,003
Dec 3, 9 AM $ 0.00316
-0.32%
$ 315.9 million $ 176,676
Dec 3, 8 AM $ 0.00316
-0.16%
$ 316 million $ 176,834
Dec 3, 7 AM $ 0.00316
-0.13%
$ 315.7 million $ 177,643
Dec 3, 6 AM $ 0.00316
+1.90%
$ 316.1 million $ 177,405
Dec 3, 5 AM $ 0.00311
+0.32%
$ 310.2 million $ 176,139
Dec 3, 4 AM $ 0.0031
+1.11%
$ 310 million $ 176,448
Dec 3, 3 AM $ 0.00306
+1.66%
$ 306.4 million $ 175,506
Dec 3, 2 AM $ 0.00301
+0.23%
$ 301.8 million $ 174,094
Dec 3, 1 AM $ 0.00301
-0.46%
$ 300.6 million $ 173,334
Dec 3, 12 AM $ 0.003
-1.09%
$ 300.3 million $ 169,747
Dec 2, 11 PM $ 0.00303
-1.75%
$ 303.5 million $ 167,812
Dec 2, 10 PM $ 0.00309
+1.11%
$ 308.9 million $ 167,763
Dec 2, 9 PM $ 0.00306
+0.39%
$ 305.7 million $ 169,458
Dec 2, 8 PM $ 0.00305
+0.53%
$ 304.6 million $ 186,624
Dec 2, 7 PM $ 0.00303
+0.00%
$ 302.9 million $ 184,407
Dec 2, 6 PM $ 0.00302
-0.10%
$ 302.4 million $ 181,914
Dec 2, 5 PM $ 0.00303
-2.92%
$ 302.8 million $ 182,791
Dec 2, 4 PM $ 0.00312
+2.16%
$ 312.3 million $ 198,426
Dec 2, 3 PM $ 0.00306
+1.22%
$ 305.8 million $ 199,989
Dec 2, 2 PM $ 0.00302
+0.10%
$ 301.9 million $ 201,231
Dec 2, 1 PM $ 0.00301
+0.90%
$ 301.5 million $ 197,958
Dec 2, 12 PM $ 0.00299
-1.45%
$ 298.8 million $ 197,525
Dec 2, 11 AM $ 0.00303
-1.59%
$ 303.2 million $ 198,725
Dec 2, 10 AM $ 0.00308
+1.85%
$ 308.2 million $ 196,421
Dec 2, 9 AM $ 0.00303
+0.00%
$ 303.1 million $ 194,099
Dec 2, 8 AM $ 0.00303
-1.56%
$ 303 million $ 190,219
Dec 2, 7 AM $ 0.00308
-0.87%
$ 307.7 million $ 184,783
Dec 2, 6 AM $ 0.00311
+0.19%
$ 311.1 million $ 181,119
Dec 2, 5 AM $ 0.0031
-0.45%
$ 310.3 million $ 178,015
Dec 2, 4 AM $ 0.00311
-0.80%
$ 311.7 million $ 178,101
Dec 2, 3 AM $ 0.00314
+0.10%
$ 313.7 million $ 193,507
Dec 2, 2 AM $ 0.00314
-0.44%
$ 313.7 million $ 194,354
Dec 2, 1 AM $ 0.00315
-2.11%
$ 315.4 million $ 189,971
Dec 2, 12 AM $ 0.00322
+0.00%
$ 322.3 million $ 188,254
Dec 1, 11 PM $ 0.00322
+0.03%
$ 321.9 million $ 187,001
Dec 1, 10 PM $ 0.00322
+0.88%
$ 322.4 million $ 191,584
Dec 1, 9 PM $ 0.00319
+1.33%
$ 319.3 million $ 209,150
Dec 1, 8 PM $ 0.00315
+0.54%
$ 315.3 million $ 197,630
Dec 1, 7 PM $ 0.00314
-0.16%
$ 313.4 million $ 223,478
Dec 1, 6 PM $ 0.00314
+0.06%
$ 314.2 million $ 233,301
Dec 1, 5 PM $ 0.00314
+2.05%
$ 314 million $ 229,861
Dec 1, 4 PM $ 0.00308
-1.12%
$ 307.7 million $ 215,059
Dec 1, 3 PM $ 0.00311
-2.84%
$ 311.2 million $ 210,580
Dec 1, 2 PM $ 0.00321
+0.22%
$ 321 million $ 210,905
Dec 1, 1 PM $ 0.0032
-3.47%
$ 319.7 million $ 211,105
Dec 1, 12 PM $ 0.00328
-0.73%
$ 328.2 million $ 212,262
Dec 1, 11 AM $ 0.0033
+2.10%
$ 330.5 million $ 212,378