Smart Pocket Historical Data

SP Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00329
+0.24%
$ 328.7 million $ 147,988
Dec 5, 1 PM $ 0.00328
+0.61%
$ 328 million $ 160,934
Dec 5, 12 PM $ 0.00326
+0.18%
$ 326 million $ 172,727
Dec 5, 11 AM $ 0.00325
-0.18%
$ 325.6 million $ 170,904
Dec 5, 10 AM $ 0.00326
-0.37%
$ 325.9 million $ 166,924
Dec 5, 9 AM $ 0.00327
-0.91%
$ 327.3 million $ 167,319
Dec 5, 8 AM $ 0.0033
-0.27%
$ 330.2 million $ 166,864
Dec 5, 7 AM $ 0.00332
+0.18%
$ 331.7 million $ 166,318
Dec 5, 6 AM $ 0.00331
-0.03%
$ 331 million $ 171,246
Dec 5, 5 AM $ 0.00331
-0.63%
$ 330.7 million $ 181,757
Dec 5, 4 AM $ 0.00333
+0.00%
$ 333.4 million $ 184,513
Dec 5, 3 AM $ 0.00333
-0.39%
$ 333.1 million $ 185,817
Dec 5, 2 AM $ 0.00334
-0.54%
$ 334.4 million $ 186,841
Dec 5, 1 AM $ 0.00336
+0.42%
$ 336.2 million $ 185,984
Dec 5, 12 AM $ 0.00335
+0.69%
$ 334.4 million $ 181,765
Dec 4, 11 PM $ 0.00332
-0.03%
$ 332.8 million $ 189,181
Dec 4, 10 PM $ 0.00333
+2.75%
$ 332.6 million $ 202,928
Dec 4, 9 PM $ 0.00323
+1.35%
$ 323.7 million $ 196,939
Dec 4, 8 PM $ 0.00319
+0.31%
$ 318.7 million $ 194,521
Dec 4, 7 PM $ 0.00317
-0.56%
$ 317.9 million $ 200,002
Dec 4, 6 PM $ 0.00319
-0.62%
$ 318.7 million $ 203,341
Dec 4, 5 PM $ 0.00321
-1.41%
$ 320.7 million $ 206,661
Dec 4, 4 PM $ 0.00325
+5.25%
$ 325 million $ 211,156
Dec 4, 3 PM $ 0.00309
+1.71%
$ 308.7 million $ 212,973
Dec 4, 2 PM $ 0.00303
-0.13%
$ 303.5 million $ 215,980
Dec 4, 1 PM $ 0.00304
-0.82%
$ 304.2 million $ 200,958
Dec 4, 12 PM $ 0.00306
+1.53%
$ 306.2 million $ 192,217
Dec 4, 11 AM $ 0.00302
+0.07%
$ 301.6 million $ 195,666
Dec 4, 10 AM $ 0.00301
+0.10%
$ 301.2 million $ 199,345
Dec 4, 9 AM $ 0.00301
-0.17%
$ 300.9 million $ 203,058
Dec 4, 8 AM $ 0.00301
-1.12%
$ 301.4 million $ 205,876
Dec 4, 7 AM $ 0.00305
-0.36%
$ 304.7 million $ 208,376
Dec 4, 6 AM $ 0.00306
+0.63%
$ 305.8 million $ 202,914
Dec 4, 5 AM $ 0.00304
-1.11%
$ 303.9 million $ 196,394
Dec 4, 4 AM $ 0.00308
-0.26%
$ 308 million $ 196,867
Dec 4, 3 AM $ 0.00309
+1.01%
$ 308.8 million $ 201,511
Dec 4, 2 AM $ 0.00306
+0.07%
$ 305.7 million $ 205,061
Dec 4, 1 AM $ 0.00305
+0.00%
$ 305.5 million $ 209,909
Dec 4, 12 AM $ 0.00305
-0.10%
$ 305.6 million $ 212,399
Dec 3, 11 PM $ 0.00306
-1.10%
$ 305.9 million $ 199,850
Dec 3, 10 PM $ 0.00309
-0.55%
$ 309.3 million $ 190,367
Dec 3, 9 PM $ 0.00311
+2.37%
$ 311.1 million $ 192,590
Dec 3, 8 PM $ 0.00304
+0.26%
$ 303.8 million $ 196,712
Dec 3, 7 PM $ 0.00303
+0.23%
$ 302.8 million $ 194,701
Dec 3, 6 PM $ 0.00302
-1.11%
$ 302.3 million $ 194,112
Dec 3, 5 PM $ 0.00306
+1.12%
$ 305.1 million $ 194,787
Dec 3, 4 PM $ 0.00302
+0.13%
$ 302.4 million $ 192,006
Dec 3, 3 PM $ 0.00302
-0.03%
$ 302.1 million $ 193,371
Dec 3, 2 PM $ 0.00302
-2.36%
$ 302.4 million $ 189,803
Dec 3, 1 PM $ 0.0031
-0.74%
$ 309.6 million $ 189,090