Smart Pocket Historical Data

SP Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0032
+2.17%
$ 320 million $ 164,097
Dec 7, 2 PM $ 0.00313
+0.16%
$ 313.2 million $ 163,983
Dec 7, 1 PM $ 0.00313
-1.45%
$ 313.1 million $ 160,278
Dec 7, 12 PM $ 0.00318
+0.79%
$ 317.9 million $ 153,460
Dec 7, 11 AM $ 0.00315
+0.54%
$ 315.4 million $ 139,734
Dec 7, 10 AM $ 0.00314
+0.64%
$ 314.3 million $ 136,418
Dec 7, 9 AM $ 0.00313
-0.06%
$ 312.8 million $ 136,632
Dec 7, 8 AM $ 0.00313
-0.45%
$ 313.2 million $ 137,814
Dec 7, 7 AM $ 0.00315
-0.73%
$ 314.3 million $ 148,686
Dec 7, 6 AM $ 0.00317
-0.75%
$ 316.9 million $ 158,709
Dec 7, 5 AM $ 0.00319
-0.31%
$ 319.1 million $ 161,253
Dec 7, 4 AM $ 0.0032
+0.00%
$ 320.1 million $ 163,354
Dec 7, 3 AM $ 0.0032
+0.00%
$ 320.1 million $ 174,215
Dec 7, 2 AM $ 0.0032
-0.99%
$ 320.1 million $ 183,535
Dec 7, 1 AM $ 0.00323
-0.83%
$ 323.3 million $ 192,032
Dec 7, 12 AM $ 0.00326
+0.00%
$ 326 million $ 195,107
Dec 6, 11 PM $ 0.00326
-0.24%
$ 326.1 million $ 199,976
Dec 6, 10 PM $ 0.00327
+0.18%
$ 327.2 million $ 196,339
Dec 6, 9 PM $ 0.00327
-0.18%
$ 326.7 million $ 195,245
Dec 6, 8 PM $ 0.00327
-0.82%
$ 327.3 million $ 194,202
Dec 6, 7 PM $ 0.0033
-0.51%
$ 330.3 million $ 192,394
Dec 6, 6 PM $ 0.00332
-0.42%
$ 332.3 million $ 193,561
Dec 6, 5 PM $ 0.00333
-0.15%
$ 332.7 million $ 203,220
Dec 6, 4 PM $ 0.00333
+6.04%
$ 333.5 million $ 214,186
Dec 6, 3 PM $ 0.00315
-1.07%
$ 314.7 million $ 215,607
Dec 6, 2 PM $ 0.00319
+9.03%
$ 313.8 million $ 221,996
Dec 6, 1 PM $ 0.00292
-2.37%
$ 292.3 million $ 229,320
Dec 6, 12 PM $ 0.00299
+0.23%
$ 298.8 million $ 227,023
Dec 6, 11 AM $ 0.00298
-0.03%
$ 298.3 million $ 217,379
Dec 6, 10 AM $ 0.00298
-0.07%
$ 298.4 million $ 212,964
Dec 6, 9 AM $ 0.00298
-1.19%
$ 298.2 million $ 209,035
Dec 6, 8 AM $ 0.00302
-3.21%
$ 302 million $ 208,090
Dec 6, 7 AM $ 0.00312
+0.10%
$ 312 million $ 197,912
Dec 6, 6 AM $ 0.00312
+0.29%
$ 311.7 million $ 191,544
Dec 6, 5 AM $ 0.00311
+0.03%
$ 311.1 million $ 189,265
Dec 6, 4 AM $ 0.0031
-0.64%
$ 310.4 million $ 186,700
Dec 6, 3 AM $ 0.00313
+1.26%
$ 312.6 million $ 178,742
Dec 6, 2 AM $ 0.00309
-0.42%
$ 308.9 million $ 172,824
Dec 6, 1 AM $ 0.0031
-1.74%
$ 309.9 million $ 169,607
Dec 6, 12 AM $ 0.00316
+0.10%
$ 315.8 million $ 178,956
Dec 5, 11 PM $ 0.00315
+0.54%
$ 315.8 million $ 183,878
Dec 5, 10 PM $ 0.00314
+0.54%
$ 314.3 million $ 176,264
Dec 5, 9 PM $ 0.00314
-0.54%
$ 314.1 million $ 182,569
Dec 5, 8 PM $ 0.00315
+0.03%
$ 315.5 million $ 186,117
Dec 5, 7 PM $ 0.00315
+0.38%
$ 316 million $ 184,904
Dec 5, 6 PM $ 0.00314
-0.10%
$ 314 million $ 176,178
Dec 5, 5 PM $ 0.00315
+1.06%
$ 315 million $ 164,092
Dec 5, 4 PM $ 0.00311
-4.77%
$ 311.2 million $ 154,521
Dec 5, 3 PM $ 0.00327
-0.76%
$ 326.7 million $ 153,826
Dec 5, 2 PM $ 0.00329
+0.24%
$ 328.7 million $ 147,988