Smart Pocket Historical Data

SP Page 46
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00197
+7.36%
$ 197 million $ 163,491
Dec 9, 2 PM $ 0.00183
+0.49%
$ 183.5 million $ 178,154
Dec 9, 1 PM $ 0.00182
+0.39%
$ 182.4 million $ 180,935
Dec 9, 12 PM $ 0.00182
+1.40%
$ 181.7 million $ 186,914
Dec 9, 11 AM $ 0.00179
-0.22%
$ 179.2 million $ 191,159
Dec 9, 10 AM $ 0.00188
-4.12%
$ 188.3 million $ 197,259
Dec 9, 9 AM $ 0.00196
-4.71%
$ 196.4 million $ 202,820
Dec 9, 8 AM $ 0.00206
-7.88%
$ 205.8 million $ 211,373
Dec 9, 7 AM $ 0.00223
-13.65%
$ 223.3 million $ 216,256
Dec 9, 6 AM $ 0.00258
-3.47%
$ 258.5 million $ 214,549
Dec 9, 5 AM $ 0.00272
-0.84%
$ 271.6 million $ 221,234
Dec 9, 4 AM $ 0.00274
-2.94%
$ 273.8 million $ 228,091
Dec 9, 3 AM $ 0.00282
-0.98%
$ 282.4 million $ 229,533
Dec 9, 2 AM $ 0.00285
+2.77%
$ 285.3 million $ 236,763
Dec 9, 1 AM $ 0.00278
+1.95%
$ 277.7 million $ 239,356
Dec 9, 12 AM $ 0.00272
+1.38%
$ 272.4 million $ 237,731
Dec 8, 11 PM $ 0.00269
-1.86%
$ 268.7 million $ 227,124
Dec 8, 10 PM $ 0.00274
-0.26%
$ 273.7 million $ 207,860
Dec 8, 9 PM $ 0.00275
+0.48%
$ 274.4 million $ 200,559
Dec 8, 8 PM $ 0.00273
-0.51%
$ 273.4 million $ 195,647
Dec 8, 7 PM $ 0.00275
-1.01%
$ 274.7 million $ 196,883
Dec 8, 6 PM $ 0.00277
+0.98%
$ 277.4 million $ 198,507
Dec 8, 5 PM $ 0.00275
+0.33%
$ 275 million $ 199,625
Dec 8, 4 PM $ 0.00274
+0.37%
$ 274.1 million $ 198,136
Dec 8, 3 PM $ 0.00273
-2.36%
$ 273.4 million $ 183,085
Dec 8, 2 PM $ 0.0028
-0.85%
$ 280 million $ 168,071
Dec 8, 1 PM $ 0.00283
-1.33%
$ 282.6 million $ 166,603
Dec 8, 12 PM $ 0.00298
-0.30%
$ 298.2 million $ 170,032
Dec 8, 11 AM $ 0.00299
+0.07%
$ 299.5 million $ 190,559
Dec 8, 10 AM $ 0.00299
+0.27%
$ 299.5 million $ 201,652
Dec 8, 9 AM $ 0.00299
-3.42%
$ 303.9 million $ 202,855
Dec 8, 8 AM $ 0.0031
-0.29%
$ 309.6 million $ 197,032
Dec 8, 7 AM $ 0.0031
+0.03%
$ 310.5 million $ 191,787
Dec 8, 6 AM $ 0.0031
-0.61%
$ 310.2 million $ 191,256
Dec 8, 5 AM $ 0.00312
+0.65%
$ 312 million $ 181,724
Dec 8, 4 AM $ 0.0031
+0.98%
$ 309.8 million $ 173,494
Dec 8, 3 AM $ 0.00306
-3.47%
$ 306.4 million $ 166,615
Dec 8, 2 AM $ 0.00317
-1.74%
$ 317.6 million $ 153,810
Dec 8, 1 AM $ 0.00323
+0.37%
$ 322.6 million $ 145,405
Dec 8, 12 AM $ 0.00321
-0.99%
$ 321.4 million $ 140,712
Dec 7, 11 PM $ 0.00325
+0.40%
$ 324.3 million $ 140,138
Dec 7, 10 PM $ 0.00323
-0.92%
$ 323.2 million $ 151,357
Dec 7, 9 PM $ 0.00326
-1.69%
$ 325.6 million $ 153,956
Dec 7, 8 PM $ 0.00331
+0.85%
$ 331.5 million $ 155,436
Dec 7, 7 PM $ 0.00329
-0.36%
$ 329.1 million $ 157,600
Dec 7, 6 PM $ 0.00329
+1.17%
$ 329.4 million $ 164,370
Dec 7, 5 PM $ 0.00326
+2.87%
$ 325.8 million $ 165,834
Dec 7, 4 PM $ 0.00317
-1.06%
$ 316.6 million $ 164,390
Dec 7, 3 PM $ 0.0032
+2.17%
$ 320 million $ 164,097
Dec 7, 2 PM $ 0.00313
+0.16%
$ 313.2 million $ 163,983