Smart Pocket Historical Data

SP Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.00151
+0.33%
$ 151 million $ 218,387
Dec 11, 3 PM $ 0.0015
-1.18%
$ 150.4 million $ 211,324
Dec 11, 2 PM $ 0.00152
-1.17%
$ 152.2 million $ 213,367
Dec 11, 1 PM $ 0.00154
-0.13%
$ 154.1 million $ 216,319
Dec 11, 12 PM $ 0.00154
+0.20%
$ 154 million $ 214,374
Dec 11, 11 AM $ 0.00154
+0.65%
$ 153.8 million $ 224,907
Dec 11, 10 AM $ 0.00153
-0.46%
$ 152.9 million $ 232,500
Dec 11, 9 AM $ 0.00154
+0.99%
$ 153.6 million $ 229,475
Dec 11, 8 AM $ 0.00152
+0.93%
$ 152.1 million $ 230,461
Dec 11, 7 AM $ 0.00151
-0.59%
$ 150.9 million $ 230,037
Dec 11, 6 AM $ 0.00152
-3.44%
$ 151.8 million $ 227,260
Dec 11, 5 AM $ 0.00157
+3.42%
$ 157.4 million $ 225,818
Dec 11, 4 AM $ 0.00152
+1.33%
$ 152.2 million $ 221,728
Dec 11, 3 AM $ 0.00151
-3.02%
$ 151.1 million $ 201,586
Dec 11, 2 AM $ 0.00156
-1.83%
$ 155.8 million $ 192,202
Dec 11, 1 AM $ 0.00159
-3.41%
$ 158.7 million $ 188,266
Dec 11, 12 AM $ 0.00164
-5.41%
$ 164.3 million $ 185,886
Dec 10, 11 PM $ 0.00174
+1.10%
$ 174 million $ 177,184
Dec 10, 10 PM $ 0.00172
-0.40%
$ 172.5 million $ 168,958
Dec 10, 9 PM $ 0.00173
+0.06%
$ 173.4 million $ 164,532
Dec 10, 8 PM $ 0.00173
-0.12%
$ 173.3 million $ 166,509
Dec 10, 7 PM $ 0.00173
+0.46%
$ 173.5 million $ 185,573
Dec 10, 6 PM $ 0.00172
+0.70%
$ 172.5 million $ 182,077
Dec 10, 5 PM $ 0.00171
+0.23%
$ 171.2 million $ 165,933
Dec 10, 4 PM $ 0.00171
-4.64%
$ 170.4 million $ 160,053
Dec 10, 3 PM $ 0.00179
-0.50%
$ 178.9 million $ 158,942
Dec 10, 2 PM $ 0.0018
-0.11%
$ 179.8 million $ 159,561
Dec 10, 1 PM $ 0.00181
+0.67%
$ 181 million $ 161,324
Dec 10, 12 PM $ 0.0018
-0.17%
$ 179.8 million $ 160,083
Dec 10, 11 AM $ 0.0018
-1.53%
$ 179.9 million $ 150,531
Dec 10, 10 AM $ 0.00183
-0.44%
$ 182.9 million $ 137,185
Dec 10, 9 AM $ 0.00184
-1.24%
$ 183.7 million $ 134,530
Dec 10, 8 AM $ 0.00186
-2.92%
$ 186.2 million $ 131,137
Dec 10, 7 AM $ 0.00192
+2.57%
$ 191.8 million $ 133,218
Dec 10, 6 AM $ 0.00187
-2.86%
$ 187.1 million $ 136,662
Dec 10, 5 AM $ 0.00192
-0.72%
$ 192.5 million $ 138,529
Dec 10, 4 AM $ 0.00193
-5.43%
$ 193.5 million $ 139,322
Dec 10, 3 AM $ 0.00205
+0.69%
$ 204.7 million $ 140,017
Dec 10, 2 AM $ 0.00203
-0.29%
$ 203.3 million $ 141,342
Dec 10, 1 AM $ 0.00204
+0.59%
$ 204.1 million $ 143,190
Dec 10, 12 AM $ 0.00203
-1.46%
$ 202.8 million $ 145,408
Dec 9, 11 PM $ 0.00206
-0.63%
$ 205.7 million $ 156,277
Dec 9, 10 PM $ 0.00207
+0.53%
$ 207.1 million $ 174,678
Dec 9, 9 PM $ 0.00206
-3.11%
$ 205.8 million $ 181,267
Dec 9, 8 PM $ 0.00212
-1.98%
$ 212.4 million $ 181,636
Dec 9, 7 PM $ 0.00216
+0.93%
$ 216.5 million $ 156,134
Dec 9, 6 PM $ 0.00214
-0.74%
$ 214.5 million $ 149,086
Dec 9, 5 PM $ 0.00216
+0.79%
$ 216 million $ 147,829
Dec 9, 4 PM $ 0.00214
+8.34%
$ 214.3 million $ 149,053
Dec 9, 3 PM $ 0.00197
+7.36%
$ 197 million $ 163,491