Smart Pocket Historical Data

SP Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.00125
-3.17%
$ 125.5 million $ 181,560
Dec 18, 1 AM $ 0.0013
-0.84%
$ 129.7 million $ 189,645
Dec 18, 12 AM $ 0.0013
+0.31%
$ 130.5 million $ 189,198
Dec 17, 11 PM $ 0.0013
-0.92%
$ 129.7 million $ 181,251
Dec 17, 10 PM $ 0.00131
+0.54%
$ 131.3 million $ 189,235
Dec 17, 9 PM $ 0.00131
-1.58%
$ 130.7 million $ 197,459
Dec 17, 8 PM $ 0.00133
+0.76%
$ 132.9 million $ 188,959
Dec 17, 7 PM $ 0.00132
+0.00%
$ 132 million $ 189,694
Dec 17, 6 PM $ 0.00132
+4.27%
$ 132.1 million $ 192,098
Dec 17, 5 PM $ 0.00126
-0.32%
$ 126.4 million $ 210,097
Dec 17, 4 PM $ 0.00127
-1.93%
$ 126.8 million $ 218,963
Dec 17, 3 PM $ 0.00129
-7.10%
$ 129.5 million $ 221,819
Dec 17, 2 PM $ 0.00138
+1.76%
$ 138.4 million $ 229,776
Dec 17, 1 PM $ 0.00136
+0.44%
$ 135.9 million $ 231,069
Dec 17, 12 PM $ 0.00135
+0.75%
$ 135 million $ 230,869
Dec 17, 11 AM $ 0.00134
+0.68%
$ 134.2 million $ 230,692
Dec 17, 10 AM $ 0.00133
+0.23%
$ 133.2 million $ 229,480
Dec 17, 9 AM $ 0.00133
-0.75%
$ 132.9 million $ 229,445
Dec 17, 8 AM $ 0.00134
-1.62%
$ 133.9 million $ 229,636
Dec 17, 7 AM $ 0.00136
+0.59%
$ 136.1 million $ 229,514
Dec 17, 6 AM $ 0.00135
+6.20%
$ 135.3 million $ 238,505
Dec 17, 5 AM $ 0.00127
-0.62%
$ 127.4 million $ 245,082
Dec 17, 4 AM $ 0.00128
-1.23%
$ 128.5 million $ 245,627
Dec 17, 3 AM $ 0.0013
-0.15%
$ 130.1 million $ 245,042
Dec 17, 2 AM $ 0.0013
-0.08%
$ 130.3 million $ 233,039
Dec 17, 1 AM $ 0.0013
-0.08%
$ 130.3 million $ 213,817
Dec 17, 12 AM $ 0.0013
-0.53%
$ 130.4 million $ 195,880
Dec 16, 11 PM $ 0.00131
+0.69%
$ 130.8 million $ 204,683
Dec 16, 10 PM $ 0.0013
+0.00%
$ 129.5 million $ 198,167
Dec 16, 9 PM $ 0.0013
+0.00%
$ 129.7 million $ 183,358
Dec 16, 8 PM $ 0.0013
+0.54%
$ 129.6 million $ 177,705
Dec 16, 7 PM $ 0.00129
-0.23%
$ 129.2 million $ 177,616
Dec 16, 6 PM $ 0.00129
+0.47%
$ 129.4 million $ 175,477
Dec 16, 5 PM $ 0.00129
-0.62%
$ 129 million $ 158,617
Dec 16, 4 PM $ 0.0013
-2.55%
$ 130.1 million $ 150,961
Dec 16, 3 PM $ 0.00133
+0.91%
$ 133.5 million $ 159,982
Dec 16, 2 PM $ 0.00132
+0.92%
$ 132.3 million $ 164,799
Dec 16, 1 PM $ 0.00131
-0.61%
$ 131.1 million $ 165,504
Dec 16, 12 PM $ 0.00132
-0.60%
$ 131.9 million $ 170,724
Dec 16, 11 AM $ 0.00132
+3.69%
$ 132.1 million $ 185,138
Dec 16, 10 AM $ 0.00127
+2.00%
$ 127.4 million $ 187,829
Dec 16, 9 AM $ 0.00125
+2.04%
$ 124.9 million $ 189,320
Dec 16, 8 AM $ 0.00122
+0.00%
$ 122.3 million $ 191,119
Dec 16, 7 AM $ 0.00122
-2.00%
$ 122.4 million $ 199,745
Dec 16, 6 AM $ 0.00125
-1.73%
$ 124.9 million $ 198,745
Dec 16, 5 AM $ 0.00127
+1.11%
$ 127.2 million $ 192,791
Dec 16, 4 AM $ 0.00126
-0.47%
$ 125.9 million $ 193,510
Dec 16, 3 AM $ 0.00126
+1.37%
$ 126.1 million $ 194,541
Dec 16, 2 AM $ 0.00124
+0.08%
$ 124.1 million $ 195,568
Dec 16, 1 AM $ 0.00124
-0.24%
$ 123.7 million $ 197,470