Smart Pocket Historical Data

SP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00135
-0.81%
$ 134.9 million $ 150,074
Dec 22, 5 AM $ 0.00136
+0.15%
$ 136.1 million $ 159,620
Dec 22, 4 AM $ 0.00136
-0.29%
$ 135.9 million $ 173,690
Dec 22, 3 AM $ 0.00136
+0.44%
$ 136.3 million $ 191,565
Dec 22, 2 AM $ 0.00136
+0.52%
$ 135.7 million $ 197,727
Dec 22, 1 AM $ 0.00135
-0.95%
$ 135 million $ 198,673
Dec 22, 12 AM $ 0.00137
+0.59%
$ 136.6 million $ 195,233
Dec 21, 11 PM $ 0.00136
-0.66%
$ 135.8 million $ 177,820
Dec 21, 10 PM $ 0.00137
+0.29%
$ 136.7 million $ 177,261
Dec 21, 9 PM $ 0.00136
-0.94%
$ 136.3 million $ 177,406
Dec 21, 8 PM $ 0.00138
-0.51%
$ 137.6 million $ 178,468
Dec 21, 7 PM $ 0.00138
-1.36%
$ 138.4 million $ 165,804
Dec 21, 6 PM $ 0.0014
+0.00%
$ 140.2 million $ 148,777
Dec 21, 5 PM $ 0.0014
+0.00%
$ 140.2 million $ 152,929
Dec 21, 4 PM $ 0.0014
-0.14%
$ 140.2 million $ 157,185
Dec 21, 3 PM $ 0.0014
-0.28%
$ 140.4 million $ 156,660
Dec 21, 2 PM $ 0.00141
+0.64%
$ 140.8 million $ 156,766
Dec 21, 1 PM $ 0.0014
-1.48%
$ 139.9 million $ 158,462
Dec 21, 12 PM $ 0.00142
+0.28%
$ 142 million $ 159,217
Dec 21, 11 AM $ 0.00142
-0.49%
$ 141.6 million $ 158,721
Dec 21, 10 AM $ 0.00142
-0.63%
$ 142.3 million $ 158,332
Dec 21, 9 AM $ 0.00143
+0.49%
$ 143.2 million $ 158,880
Dec 21, 8 AM $ 0.00142
-0.21%
$ 142.5 million $ 159,133
Dec 21, 7 AM $ 0.00143
+0.56%
$ 142.8 million $ 148,546
Dec 21, 6 AM $ 0.00142
+0.00%
$ 142.2 million $ 132,553
Dec 21, 5 AM $ 0.00142
-0.42%
$ 142.1 million $ 120,012
Dec 21, 4 AM $ 0.00143
-0.76%
$ 142.8 million $ 107,571
Dec 21, 3 AM $ 0.00144
-0.55%
$ 143.9 million $ 105,679
Dec 21, 2 AM $ 0.00145
+0.21%
$ 144.8 million $ 120,076
Dec 21, 1 AM $ 0.00145
-0.48%
$ 144.6 million $ 126,508
Dec 21, 12 AM $ 0.00145
+0.21%
$ 145.3 million $ 127,929
Dec 20, 11 PM $ 0.00145
-0.41%
$ 145.1 million $ 129,634
Dec 20, 10 PM $ 0.00146
+0.28%
$ 145.8 million $ 135,520
Dec 20, 9 PM $ 0.00145
-0.41%
$ 145.4 million $ 157,813
Dec 20, 8 PM $ 0.00146
+0.34%
$ 146 million $ 178,674
Dec 20, 7 PM $ 0.00145
+0.14%
$ 145.5 million $ 181,717
Dec 20, 6 PM $ 0.00145
-0.27%
$ 145.3 million $ 182,283
Dec 20, 5 PM $ 0.00146
+0.14%
$ 145.7 million $ 183,398
Dec 20, 4 PM $ 0.00145
-0.95%
$ 145.5 million $ 185,177
Dec 20, 3 PM $ 0.00146
+0.41%
$ 146.1 million $ 191,088
Dec 20, 2 PM $ 0.00145
-0.21%
$ 145.4 million $ 193,317
Dec 20, 1 PM $ 0.00146
+2.90%
$ 145.6 million $ 195,564
Dec 20, 12 PM $ 0.00141
-0.28%
$ 141.5 million $ 197,903
Dec 20, 11 AM $ 0.00142
+0.28%
$ 141.9 million $ 200,649
Dec 20, 10 AM $ 0.00141
+0.35%
$ 141.5 million $ 203,046
Dec 20, 9 AM $ 0.00141
-0.07%
$ 141 million $ 221,052
Dec 20, 8 AM $ 0.00141
-0.56%
$ 141.1 million $ 243,805
Dec 20, 7 AM $ 0.00142
-0.77%
$ 141.9 million $ 253,354
Dec 20, 6 AM $ 0.00143
+0.21%
$ 143 million $ 257,347
Dec 20, 5 AM $ 0.00143
+0.28%
$ 142.7 million $ 262,881