Smart Pocket Historical Data

SP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0000519
-12.59%
$ 5.19 million $ 456,141
Jun 3, 9 PM $ 0.0000606
+0.00%
$ 6.06 million $ 259,740
Jun 3, 7 PM $ 0.0000612
+0.00%
$ 6.12 million $ 349,782
Jun 3, 3 PM $ 0.0000633
-0.39%
$ 6.33 million $ 18
Jun 3, 1 PM $ 0.0000639
+0.00%
$ 6.39 million $ 19
Jun 3, 12 PM $ 0.0000652
+0.00%
$ 6.52 million $ 19
Jun 3, 11 AM $ 0.0000657
+0.00%
$ 6.57 million $ 19
Jun 3, 8 AM $ 0.0000654
+0.00%
$ 6.54 million $ 18
Jun 3, 7 AM $ 0.0000642
-0.17%
$ 6.42 million $ 18
Jun 3, 6 AM $ 0.0000647
-6.97%
$ 6.47 million $ 19
Jun 3, 5 AM $ 0.000069
-0.55%
$ 6.9 million $ 20
Jun 3, 4 AM $ 0.0000702
+0.00%
$ 7.02 million $ 22
Jun 3, 2 AM $ 0.0000754
-1.04%
$ 7.54 million $ 22
Jun 3, 12 AM $ 0.0000745
+0.00%
$ 7.45 million $ 22
Jun 2, 11 PM $ 0.0000745
-1.59%
$ 7.45 million $ 22
Jun 2, 10 PM $ 0.0000754
+22.95%
$ 7.54 million $ 22
Jun 2, 9 PM $ 0.0000618
-0.42%
$ 6.18 million $ 18
Jun 2, 6 PM $ 0.0000667
+0.00%
$ 6.67 million $ 20
Jun 2, 5 PM $ 0.0000679
+44.72%
$ 6.79 million $ 19
Jun 2, 4 PM $ 0.0000462
+9.68%
$ 4.62 million $ 1
Jun 2, 2 PM $ 0.0000416
+0.00%
$ 4.16 million $ 0
Jun 2, 1 PM $ 0.0000415
+1.76%
$ 4.15 million $ 0
Jun 2, 9 AM $ 0.0000432
+0.00%
$ 4.32 million $ 0
Jun 2, 8 AM $ 0.0000426
+0.00%
$ 4.26 million $ 0
Jun 2, 7 AM $ 0.0000437
+1.10%
$ 4.37 million $ 0
Jun 1, 8 AM $ 0.0000432
+4.88%
$ 4.32 million $ 0
Jun 1, 1 AM $ 0.0000412
-0.16%
$ 4.12 million $ 14,806
May 31, 7 PM $ 0.0000404
-0.18%
$ 4.04 million $ 137,585
Mar 5, 2 PM $ 0.00025
-0.04%
$ 24.97 million $ 69,482
Mar 5, 1 PM $ 0.00025
-1.11%
$ 24.96 million $ 70,835
Mar 5, 12 PM $ 0.000252
+0.12%
$ 25.24 million $ 77,414
Mar 5, 11 AM $ 0.000252
-0.83%
$ 25.2 million $ 80,493
Mar 5, 10 AM $ 0.000254
+0.87%
$ 25.41 million $ 80,808
Mar 5, 9 AM $ 0.000252
+0.56%
$ 25.19 million $ 81,251
Mar 5, 8 AM $ 0.00025
+0.80%
$ 25.05 million $ 80,224
Mar 5, 7 AM $ 0.000248
-1.70%
$ 24.85 million $ 74,668
Mar 5, 6 AM $ 0.000253
+0.92%
$ 25.28 million $ 71,417
Mar 5, 5 AM $ 0.000251
-0.24%
$ 25.06 million $ 70,978
Mar 5, 4 AM $ 0.000251
+0.16%
$ 25.12 million $ 71,013
Mar 5, 3 AM $ 0.000251
-0.12%
$ 25.09 million $ 67,741
Mar 5, 2 AM $ 0.000251
+0.56%
$ 25.12 million $ 66,049
Mar 5, 1 AM $ 0.00025
+1.30%
$ 24.98 million $ 64,997
Mar 5, 12 AM $ 0.000247
-0.12%
$ 24.67 million $ 65,791
Mar 4, 11 PM $ 0.000247
-0.48%
$ 24.7 million $ 64,432
Mar 4, 10 PM $ 0.000248
-0.80%
$ 24.8 million $ 60,852
Mar 4, 9 PM $ 0.00025
-0.75%
$ 25.02 million $ 58,662
Mar 4, 8 PM $ 0.000252
-0.47%
$ 25.22 million $ 66,749
Mar 4, 7 PM $ 0.000254
+1.24%
$ 25.36 million $ 68,217
Mar 4, 6 PM $ 0.00025
+0.68%
$ 25.05 million $ 67,931
Mar 4, 5 PM $ 0.000249
-0.04%
$ 24.9 million $ 67,048