Smart Pocket Historical Data

SP Page 39
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00119
+0.00%
$ 119 million $ 198,202
Dec 24, 7 AM $ 0.00119
-0.08%
$ 118.9 million $ 197,360
Dec 24, 6 AM $ 0.00119
-0.25%
$ 118.9 million $ 198,073
Dec 24, 5 AM $ 0.00119
+0.00%
$ 119.1 million $ 198,338
Dec 24, 4 AM $ 0.00119
-0.33%
$ 119.2 million $ 199,918
Dec 24, 3 AM $ 0.0012
+0.42%
$ 119.7 million $ 200,249
Dec 24, 2 AM $ 0.00119
-1.41%
$ 119.1 million $ 200,368
Dec 24, 1 AM $ 0.00121
-0.08%
$ 120.8 million $ 202,375
Dec 24, 12 AM $ 0.00121
-3.51%
$ 121 million $ 212,178
Dec 23, 11 PM $ 0.00125
+0.00%
$ 125.5 million $ 212,861
Dec 23, 10 PM $ 0.00125
-0.40%
$ 125.4 million $ 212,110
Dec 23, 9 PM $ 0.00126
-0.32%
$ 126 million $ 204,242
Dec 23, 8 PM $ 0.00126
+0.64%
$ 126.4 million $ 191,327
Dec 23, 7 PM $ 0.00126
+0.08%
$ 125.6 million $ 179,085
Dec 23, 6 PM $ 0.00126
+1.29%
$ 125.6 million $ 175,866
Dec 23, 5 PM $ 0.00124
-1.51%
$ 124 million $ 169,539
Dec 23, 4 PM $ 0.00126
-0.55%
$ 125.9 million $ 156,541
Dec 23, 3 PM $ 0.00127
+0.56%
$ 126.6 million $ 149,546
Dec 23, 2 PM $ 0.00126
-0.79%
$ 125.9 million $ 141,075
Dec 23, 1 PM $ 0.00127
-1.09%
$ 126.9 million $ 141,998
Dec 23, 12 PM $ 0.00128
-0.54%
$ 128.3 million $ 147,537
Dec 23, 11 AM $ 0.00129
+0.23%
$ 128.9 million $ 157,217
Dec 23, 10 AM $ 0.00128
-0.77%
$ 128.5 million $ 160,993
Dec 23, 9 AM $ 0.00129
-0.38%
$ 129.4 million $ 171,239
Dec 23, 8 AM $ 0.0013
+0.08%
$ 129.6 million $ 184,466
Dec 23, 7 AM $ 0.00129
-1.22%
$ 129.3 million $ 191,879
Dec 23, 6 AM $ 0.00131
-0.23%
$ 131.1 million $ 190,448
Dec 23, 5 AM $ 0.00131
-0.68%
$ 131.3 million $ 190,356
Dec 23, 4 AM $ 0.00132
+0.53%
$ 132.1 million $ 187,510
Dec 23, 3 AM $ 0.00131
-0.38%
$ 131.5 million $ 185,433
Dec 23, 2 AM $ 0.00132
-0.30%
$ 131.9 million $ 183,514
Dec 23, 1 AM $ 0.00132
-0.45%
$ 132.3 million $ 180,305
Dec 23, 12 AM $ 0.00133
+0.53%
$ 132.9 million $ 172,621
Dec 22, 11 PM $ 0.00132
-0.08%
$ 132.3 million $ 187,611
Dec 22, 10 PM $ 0.00132
+0.53%
$ 132.4 million $ 187,120
Dec 22, 9 PM $ 0.00132
+0.23%
$ 131.7 million $ 186,760
Dec 22, 8 PM $ 0.00131
-0.45%
$ 131.3 million $ 182,955
Dec 22, 7 PM $ 0.00132
-1.05%
$ 131.8 million $ 196,001
Dec 22, 6 PM $ 0.00133
-0.07%
$ 133.5 million $ 214,000
Dec 22, 5 PM $ 0.00134
-0.37%
$ 133.6 million $ 208,920
Dec 22, 4 PM $ 0.00134
-1.76%
$ 134.2 million $ 197,211
Dec 22, 3 PM $ 0.00136
+0.96%
$ 136.5 million $ 181,408
Dec 22, 2 PM $ 0.00135
+0.22%
$ 135.2 million $ 178,771
Dec 22, 1 PM $ 0.00135
+0.22%
$ 135.5 million $ 174,452
Dec 22, 12 PM $ 0.00135
+0.74%
$ 135.3 million $ 168,505
Dec 22, 11 AM $ 0.00135
+0.67%
$ 134.6 million $ 158,840
Dec 22, 10 AM $ 0.00134
-0.52%
$ 133.7 million $ 155,991
Dec 22, 9 AM $ 0.00134
+0.30%
$ 134.4 million $ 146,096
Dec 22, 8 AM $ 0.00134
-1.33%
$ 133.9 million $ 132,634
Dec 22, 7 AM $ 0.00136
+0.59%
$ 135.7 million $ 133,111