Smart Pocket Historical Data

SP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00102
-0.10%
$ 102.3 million $ 213,579
Dec 28, 10 AM $ 0.00102
+0.29%
$ 102.4 million $ 213,051
Dec 28, 9 AM $ 0.00102
+0.29%
$ 102.1 million $ 212,326
Dec 28, 8 AM $ 0.00101
+0.70%
$ 101.3 million $ 213,615
Dec 28, 7 AM $ 0.00101
-5.81%
$ 100.7 million $ 217,636
Dec 28, 6 AM $ 0.00107
-7.21%
$ 106.8 million $ 217,791
Dec 28, 5 AM $ 0.00115
-0.35%
$ 115 million $ 222,915
Dec 28, 4 AM $ 0.00115
-0.09%
$ 115.4 million $ 224,490
Dec 28, 3 AM $ 0.00116
-0.26%
$ 115.8 million $ 212,702
Dec 28, 2 AM $ 0.00116
+0.26%
$ 116.2 million $ 200,749
Dec 28, 1 AM $ 0.00116
-0.43%
$ 116 million $ 197,275
Dec 28, 12 AM $ 0.00116
-0.26%
$ 116.5 million $ 196,933
Dec 27, 11 PM $ 0.00117
+0.69%
$ 116.7 million $ 193,401
Dec 27, 10 PM $ 0.00116
-0.17%
$ 116.1 million $ 193,332
Dec 27, 9 PM $ 0.00116
+0.78%
$ 116.2 million $ 190,404
Dec 27, 8 PM $ 0.00115
-0.43%
$ 115.4 million $ 191,157
Dec 27, 7 PM $ 0.00116
+0.00%
$ 115.8 million $ 195,509
Dec 27, 6 PM $ 0.00116
-0.17%
$ 115.9 million $ 197,467
Dec 27, 5 PM $ 0.00116
-0.26%
$ 116.2 million $ 202,729
Dec 27, 4 PM $ 0.00117
-0.51%
$ 116.6 million $ 209,343
Dec 27, 3 PM $ 0.00117
+0.26%
$ 117.2 million $ 222,413
Dec 27, 2 PM $ 0.00117
+1.04%
$ 116.8 million $ 229,759
Dec 27, 1 PM $ 0.00116
-0.69%
$ 115.6 million $ 229,136
Dec 27, 12 PM $ 0.00116
+0.35%
$ 116.3 million $ 216,950
Dec 27, 11 AM $ 0.00116
-1.95%
$ 115.9 million $ 203,045
Dec 27, 10 AM $ 0.00118
-0.67%
$ 118.2 million $ 197,043
Dec 27, 9 AM $ 0.00119
-0.25%
$ 119 million $ 195,796
Dec 27, 8 AM $ 0.00119
+6.06%
$ 119.1 million $ 190,136
Dec 27, 7 AM $ 0.00112
-1.66%
$ 112.4 million $ 176,732
Dec 27, 6 AM $ 0.00114
-0.26%
$ 114.4 million $ 173,889
Dec 27, 5 AM $ 0.00115
+0.61%
$ 114.8 million $ 170,145
Dec 27, 4 AM $ 0.00114
-0.61%
$ 114.1 million $ 168,062
Dec 27, 3 AM $ 0.00115
+1.41%
$ 114.8 million $ 177,481
Dec 27, 2 AM $ 0.00113
-0.53%
$ 113.2 million $ 186,293
Dec 27, 1 AM $ 0.00114
-0.18%
$ 113.7 million $ 188,938
Dec 27, 12 AM $ 0.00114
-0.61%
$ 114.2 million $ 189,060
Dec 26, 11 PM $ 0.00115
+0.00%
$ 115 million $ 189,879
Dec 26, 10 PM $ 0.00115
+0.09%
$ 114.9 million $ 188,664
Dec 26, 9 PM $ 0.00115
-0.26%
$ 114.8 million $ 189,637
Dec 26, 8 PM $ 0.00115
+0.35%
$ 115 million $ 189,455
Dec 26, 7 PM $ 0.00115
+0.09%
$ 114.5 million $ 173,205
Dec 26, 6 PM $ 0.00115
+0.35%
$ 114.6 million $ 162,802
Dec 26, 5 PM $ 0.00114
+0.00%
$ 114.2 million $ 159,481
Dec 26, 4 PM $ 0.00114
+0.26%
$ 114.3 million $ 154,870
Dec 26, 3 PM $ 0.00114
+0.18%
$ 114.1 million $ 145,192
Dec 26, 2 PM $ 0.00115
-1.88%
$ 114.6 million $ 140,074
Dec 26, 1 PM $ 0.00117
-0.09%
$ 116.9 million $ 139,079
Dec 26, 12 PM $ 0.00117
+0.17%
$ 117.1 million $ 141,743
Dec 26, 11 AM $ 0.00117
-0.09%
$ 116.9 million $ 142,096
Dec 26, 10 AM $ 0.00117
-0.68%
$ 116.9 million $ 142,638