Smart Pocket Historical Data

SP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000813
-0.73%
$ 81.3 million $ 88,295
Jan 1, 12 PM $ 0.000819
+0.24%
$ 81.9 million $ 98,642
Jan 1, 11 AM $ 0.000817
+0.00%
$ 81.7 million $ 104,752
Jan 1, 10 AM $ 0.000817
+0.00%
$ 81.7 million $ 110,785
Jan 1, 9 AM $ 0.000817
+0.25%
$ 81.7 million $ 117,727
Jan 1, 8 AM $ 0.000815
+0.37%
$ 81.5 million $ 117,371
Jan 1, 7 AM $ 0.000812
-1.10%
$ 81.2 million $ 112,322
Jan 1, 6 AM $ 0.000821
-0.12%
$ 82.1 million $ 113,968
Jan 1, 5 AM $ 0.000822
+0.00%
$ 82.2 million $ 112,511
Jan 1, 4 AM $ 0.000822
+0.49%
$ 82.2 million $ 113,535
Jan 1, 3 AM $ 0.000818
+0.25%
$ 81.8 million $ 119,737
Jan 1, 2 AM $ 0.000816
-0.12%
$ 81.6 million $ 118,660
Jan 1, 1 AM $ 0.000818
+0.00%
$ 81.8 million $ 117,116
Jan 1, 12 AM $ 0.000818
+0.62%
$ 81.8 million $ 122,369
Dec 31, 11 PM $ 0.000813
+0.00%
$ 81.4 million $ 130,327
Dec 31, 10 PM $ 0.000813
+0.00%
$ 81.3 million $ 133,160
Dec 31, 9 PM $ 0.000814
+0.12%
$ 81.4 million $ 134,217
Dec 31, 8 PM $ 0.000813
-0.37%
$ 81.3 million $ 132,282
Dec 31, 7 PM $ 0.000815
-0.12%
$ 81.5 million $ 131,998
Dec 31, 6 PM $ 0.000816
-0.12%
$ 81.6 million $ 137,891
Dec 31, 5 PM $ 0.000817
+0.00%
$ 81.7 million $ 141,609
Dec 31, 4 PM $ 0.000817
-0.85%
$ 81.7 million $ 142,613
Dec 31, 3 PM $ 0.000824
+0.00%
$ 82.4 million $ 144,593
Dec 31, 2 PM $ 0.000824
-0.72%
$ 82.4 million $ 145,308
Dec 31, 1 PM $ 0.00083
+0.00%
$ 83 million $ 144,264
Dec 31, 12 PM $ 0.00083
+0.00%
$ 83 million $ 135,623
Dec 31, 11 AM $ 0.00083
-1.54%
$ 83 million $ 130,751
Dec 31, 10 AM $ 0.000842
-2.21%
$ 84.2 million $ 136,021
Dec 31, 9 AM $ 0.000861
+0.23%
$ 86.1 million $ 144,603
Dec 31, 8 AM $ 0.000859
-0.35%
$ 85.9 million $ 152,538
Dec 31, 7 AM $ 0.000862
+1.89%
$ 86.2 million $ 152,725
Dec 31, 6 AM $ 0.000846
+0.00%
$ 84.6 million $ 151,502
Dec 31, 5 AM $ 0.000846
+1.56%
$ 84.6 million $ 154,600
Dec 31, 4 AM $ 0.000838
+0.00%
$ 83.8 million $ 152,142
Dec 31, 3 AM $ 0.000838
+0.12%
$ 83.8 million $ 140,208
Dec 31, 2 AM $ 0.000837
+0.48%
$ 83.7 million $ 138,569
Dec 31, 1 AM $ 0.000832
+0.00%
$ 83.2 million $ 139,528
Dec 31, 12 AM $ 0.000832
+0.24%
$ 83.2 million $ 134,144
Dec 30, 11 PM $ 0.000831
+0.61%
$ 83.1 million $ 126,433
Dec 30, 10 PM $ 0.000826
+0.49%
$ 82.6 million $ 124,595
Dec 30, 9 PM $ 0.000822
-0.12%
$ 82.2 million $ 124,556
Dec 30, 8 PM $ 0.000823
-0.48%
$ 82.3 million $ 126,653
Dec 30, 7 PM $ 0.000827
+0.00%
$ 82.7 million $ 123,732
Dec 30, 6 PM $ 0.000827
-0.24%
$ 82.7 million $ 115,493
Dec 30, 5 PM $ 0.000829
-0.48%
$ 82.9 million $ 114,079
Dec 30, 4 PM $ 0.000833
+0.12%
$ 83.3 million $ 114,800
Dec 30, 3 PM $ 0.000832
-1.89%
$ 83.2 million $ 115,508
Dec 30, 2 PM $ 0.000848
+0.95%
$ 84.8 million $ 116,301
Dec 30, 1 PM $ 0.00084
-0.83%
$ 84 million $ 116,573
Dec 30, 12 PM $ 0.000847
-2.87%
$ 84.7 million $ 117,662