Smart Pocket Historical Data

SP Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.000487
-5.98%
$ 48.7 million $ 85,349
Jan 16, 12 AM $ 0.000518
-5.65%
$ 51.8 million $ 85,952
Jan 15, 11 PM $ 0.000549
+0.37%
$ 55.2 million $ 84,940
Jan 15, 10 PM $ 0.000547
-0.18%
$ 54.7 million $ 86,545
Jan 15, 9 PM $ 0.000548
+0.55%
$ 54.8 million $ 86,832
Jan 15, 8 PM $ 0.000546
+0.00%
$ 54.6 million $ 87,383
Jan 15, 7 PM $ 0.000546
+0.00%
$ 54.6 million $ 95,260
Jan 15, 6 PM $ 0.000546
-3.70%
$ 54.6 million $ 95,246
Jan 15, 5 PM $ 0.000566
-1.05%
$ 56.6 million $ 91,062
Jan 15, 4 PM $ 0.000572
+0.00%
$ 57.2 million $ 92,389
Jan 15, 3 PM $ 0.000571
-1.04%
$ 57.1 million $ 96,283
Jan 15, 2 PM $ 0.000577
-1.03%
$ 57.7 million $ 92,282
Jan 15, 1 PM $ 0.000583
+1.04%
$ 58.3 million $ 90,259
Jan 15, 12 PM $ 0.000577
-0.35%
$ 57.7 million $ 90,714
Jan 15, 11 AM $ 0.000579
-0.34%
$ 57.9 million $ 91,457
Jan 15, 10 AM $ 0.000581
-0.51%
$ 58.1 million $ 92,618
Jan 15, 9 AM $ 0.000584
+0.52%
$ 58.4 million $ 95,739
Jan 15, 8 AM $ 0.000581
+0.00%
$ 58.1 million $ 97,439
Jan 15, 7 AM $ 0.000581
+0.35%
$ 58.1 million $ 95,925
Jan 15, 6 AM $ 0.000579
+0.00%
$ 57.9 million $ 91,508
Jan 15, 5 AM $ 0.000579
-0.17%
$ 58 million $ 85,366
Jan 15, 4 AM $ 0.00058
+0.52%
$ 58 million $ 83,563
Jan 15, 3 AM $ 0.000577
-1.03%
$ 57.6 million $ 81,695
Jan 15, 2 AM $ 0.000582
-0.68%
$ 58.2 million $ 82,153
Jan 15, 1 AM $ 0.000586
-5.79%
$ 58.6 million $ 82,765
Jan 15, 12 AM $ 0.000622
-1.11%
$ 62.2 million $ 84,014
Jan 14, 11 PM $ 0.000629
+0.96%
$ 62.7 million $ 92,007
Jan 14, 10 PM $ 0.000621
-0.96%
$ 62.1 million $ 89,279
Jan 14, 9 PM $ 0.000625
-0.95%
$ 62.5 million $ 94,749
Jan 14, 8 PM $ 0.000631
+0.48%
$ 63.1 million $ 97,184
Jan 14, 7 PM $ 0.000628
-0.32%
$ 62.8 million $ 90,903
Jan 14, 6 PM $ 0.00063
-0.32%
$ 63 million $ 88,003
Jan 14, 5 PM $ 0.000632
-0.78%
$ 63.2 million $ 87,232
Jan 14, 4 PM $ 0.000637
+0.16%
$ 63.7 million $ 85,385
Jan 14, 3 PM $ 0.000637
+0.16%
$ 63.7 million $ 81,524
Jan 14, 2 PM $ 0.000636
+1.60%
$ 63.6 million $ 85,359
Jan 14, 1 PM $ 0.000624
-0.95%
$ 62.4 million $ 97,120
Jan 14, 12 PM $ 0.00063
+0.16%
$ 63 million $ 108,718
Jan 14, 11 AM $ 0.000628
-0.63%
$ 62.8 million $ 109,921
Jan 14, 10 AM $ 0.000633
-0.31%
$ 63.3 million $ 109,538
Jan 14, 9 AM $ 0.000635
+0.32%
$ 63.5 million $ 107,088
Jan 14, 8 AM $ 0.000633
+0.00%
$ 63.3 million $ 106,717
Jan 14, 7 AM $ 0.000633
-0.47%
$ 63.3 million $ 108,202
Jan 14, 6 AM $ 0.000636
+0.00%
$ 63.6 million $ 110,020
Jan 14, 5 AM $ 0.000636
-0.78%
$ 63.6 million $ 111,805
Jan 14, 4 AM $ 0.000641
-0.77%
$ 64.1 million $ 112,769
Jan 14, 3 AM $ 0.000646
-1.52%
$ 64.6 million $ 112,564
Jan 14, 2 AM $ 0.000656
-3.39%
$ 65.6 million $ 113,349
Jan 14, 1 AM $ 0.000679
+0.00%
$ 67.9 million $ 113,972
Jan 14, 12 AM $ 0.000679
-0.15%
$ 67.9 million $ 113,072