Smart Pocket Historical Data

SP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.000383
-0.21%
$ 38.31 million $ 105,124
Jan 28, 9 AM $ 0.000382
-0.08%
$ 38.2 million $ 105,112
Jan 28, 8 AM $ 0.000383
+0.21%
$ 38.24 million $ 105,049
Jan 28, 7 AM $ 0.000382
-0.57%
$ 38.35 million $ 105,353
Jan 28, 6 AM $ 0.000384
+0.39%
$ 38.44 million $ 104,524
Jan 28, 5 AM $ 0.000383
-0.03%
$ 38.27 million $ 106,008
Jan 28, 4 AM $ 0.000383
-0.18%
$ 38.3 million $ 105,157
Jan 28, 3 AM $ 0.000384
-0.08%
$ 38.39 million $ 105,241
Jan 28, 2 AM $ 0.000384
-0.03%
$ 38.45 million $ 105,419
Jan 27, 3 AM $ 0.000378
-0.55%
$ 37.83 million $ 69,152
Jan 27, 2 AM $ 0.000381
+0.42%
$ 38.06 million $ 68,586
Jan 27, 1 AM $ 0.000379
+0.88%
$ 37.91 million $ 69,272
Jan 27, 12 AM $ 0.000377
-0.37%
$ 37.67 million $ 69,288
Jan 26, 11 PM $ 0.000378
-0.89%
$ 37.81 million $ 69,506
Jan 26, 10 PM $ 0.000382
-0.73%
$ 38.18 million $ 72,968
Jan 26, 9 PM $ 0.000385
+0.81%
$ 38.46 million $ 82,493
Jan 26, 8 PM $ 0.000381
-0.70%
$ 38.15 million $ 86,910
Jan 26, 7 PM $ 0.000384
-0.21%
$ 38.42 million $ 85,304
Jan 26, 6 PM $ 0.000384
+0.31%
$ 38.45 million $ 87,191
Jan 26, 5 PM $ 0.000383
-0.98%
$ 38.33 million $ 89,456
Jan 26, 4 PM $ 0.000387
+1.87%
$ 38.71 million $ 91,444
Jan 26, 3 PM $ 0.00038
-0.08%
$ 37.99 million $ 93,525
Jan 26, 2 PM $ 0.00038
+0.37%
$ 38 million $ 93,358
Jan 26, 1 PM $ 0.000379
+0.00%
$ 37.91 million $ 88,557
Jan 26, 12 PM $ 0.000379
+0.40%
$ 37.91 million $ 89,876
Jan 26, 11 AM $ 0.000378
-0.03%
$ 37.76 million $ 89,183
Jan 26, 10 AM $ 0.000378
+0.00%
$ 37.78 million $ 89,332
Jan 26, 9 AM $ 0.000378
-0.76%
$ 37.77 million $ 91,053
Jan 26, 8 AM $ 0.000381
+0.48%
$ 38.07 million $ 92,176
Jan 26, 7 AM $ 0.000379
-0.29%
$ 37.9 million $ 94,867
Jan 26, 6 AM $ 0.00038
-0.05%
$ 38 million $ 96,141
Jan 26, 5 AM $ 0.00038
-0.42%
$ 38.02 million $ 93,097
Jan 26, 4 AM $ 0.000381
+1.25%
$ 38.13 million $ 88,856
Jan 26, 3 AM $ 0.000376
-0.95%
$ 37.63 million $ 89,517
Jan 26, 2 AM $ 0.00038
-0.37%
$ 37.97 million $ 89,704
Jan 26, 1 AM $ 0.000381
+1.98%
$ 38.12 million $ 89,867
Jan 26, 12 AM $ 0.000374
+0.32%
$ 37.38 million $ 90,326
Jan 25, 11 PM $ 0.000373
+0.81%
$ 37.27 million $ 90,819
Jan 25, 10 PM $ 0.000369
-1.02%
$ 36.95 million $ 87,518
Jan 25, 9 PM $ 0.000371
+0.38%
$ 37.13 million $ 83,855
Jan 25, 8 PM $ 0.00037
+0.41%
$ 36.99 million $ 88,771
Jan 25, 7 PM $ 0.000368
-2.33%
$ 36.83 million $ 89,838
Jan 25, 6 PM $ 0.000377
-0.95%
$ 37.7 million $ 89,700
Jan 25, 5 PM $ 0.000381
-0.34%
$ 38.07 million $ 90,075
Jan 25, 4 PM $ 0.000382
-1.47%
$ 38.2 million $ 89,792
Jan 25, 3 PM $ 0.000388
-0.72%
$ 38.76 million $ 90,126
Jan 25, 2 PM $ 0.00039
-0.64%
$ 39.03 million $ 90,151
Jan 25, 1 PM $ 0.000393
+0.51%
$ 39.3 million $ 90,512
Jan 25, 12 PM $ 0.000391
-0.23%
$ 39.11 million $ 90,256
Jan 25, 11 AM $ 0.000392
-0.10%
$ 39.18 million $ 91,445