Smart Pocket Historical Data

SP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.000338
+0.96%
$ 33.81 million $ 94,934
Jan 30, 10 AM $ 0.000335
+0.30%
$ 33.49 million $ 94,843
Jan 30, 9 AM $ 0.000334
-0.36%
$ 33.4 million $ 95,392
Jan 30, 8 AM $ 0.000335
-0.18%
$ 33.52 million $ 95,925
Jan 30, 7 AM $ 0.000336
+1.94%
$ 33.6 million $ 98,350
Jan 30, 6 AM $ 0.000329
-1.44%
$ 32.97 million $ 99,268
Jan 30, 5 AM $ 0.000333
-0.42%
$ 33.34 million $ 98,102
Jan 30, 4 AM $ 0.000335
+0.57%
$ 33.49 million $ 97,311
Jan 30, 3 AM $ 0.000333
+0.73%
$ 33.32 million $ 97,050
Jan 30, 2 AM $ 0.000331
-1.19%
$ 33.09 million $ 95,122
Jan 30, 1 AM $ 0.000335
-2.27%
$ 33.52 million $ 90,340
Jan 30, 12 AM $ 0.000343
-0.23%
$ 34.26 million $ 87,219
Jan 29, 11 PM $ 0.000343
+0.47%
$ 34.32 million $ 88,666
Jan 29, 10 PM $ 0.000343
+0.26%
$ 34.3 million $ 88,646
Jan 29, 9 PM $ 0.000342
+0.26%
$ 34.21 million $ 86,514
Jan 29, 8 PM $ 0.000341
+0.00%
$ 34.14 million $ 85,020
Jan 29, 7 PM $ 0.000342
+1.36%
$ 34.16 million $ 89,745
Jan 29, 6 PM $ 0.000337
-1.89%
$ 33.71 million $ 82,911
Jan 29, 5 PM $ 0.000343
-0.44%
$ 34.33 million $ 79,566
Jan 29, 4 PM $ 0.000344
+0.50%
$ 34.45 million $ 80,256
Jan 29, 3 PM $ 0.000343
-2.75%
$ 34.3 million $ 81,122
Jan 29, 2 PM $ 0.000353
-1.92%
$ 35.3 million $ 81,729
Jan 29, 1 PM $ 0.00036
-0.19%
$ 35.98 million $ 81,745
Jan 29, 12 PM $ 0.000361
+0.33%
$ 36.1 million $ 82,065
Jan 29, 11 AM $ 0.00036
-0.47%
$ 35.98 million $ 82,780
Jan 29, 10 AM $ 0.000361
-0.11%
$ 35.93 million $ 83,339
Jan 29, 9 AM $ 0.000362
-1.04%
$ 36.17 million $ 84,385
Jan 29, 8 AM $ 0.000365
-0.65%
$ 36.51 million $ 85,459
Jan 29, 7 AM $ 0.000368
-0.03%
$ 36.78 million $ 83,325
Jan 29, 6 AM $ 0.000368
+0.14%
$ 36.79 million $ 84,104
Jan 29, 5 AM $ 0.000367
+0.00%
$ 36.74 million $ 84,452
Jan 29, 4 AM $ 0.000367
-0.11%
$ 36.71 million $ 85,670
Jan 29, 3 AM $ 0.000369
+0.24%
$ 36.94 million $ 86,005
Jan 29, 2 AM $ 0.000368
-0.97%
$ 36.83 million $ 85,660
Jan 29, 1 AM $ 0.000372
-0.61%
$ 37.22 million $ 80,860
Jan 29, 12 AM $ 0.000374
-0.45%
$ 37.42 million $ 74,048
Jan 28, 11 PM $ 0.000376
-0.27%
$ 37.59 million $ 69,036
Jan 28, 10 PM $ 0.000377
+0.13%
$ 37.69 million $ 69,747
Jan 28, 9 PM $ 0.000376
-0.19%
$ 37.96 million $ 77,031
Jan 28, 8 PM $ 0.000377
+0.27%
$ 37.71 million $ 89,205
Jan 28, 7 PM $ 0.000376
+0.05%
$ 37.62 million $ 84,382
Jan 28, 6 PM $ 0.000376
-0.92%
$ 37.6 million $ 84,983
Jan 28, 5 PM $ 0.000379
+0.32%
$ 37.95 million $ 90,053
Jan 28, 4 PM $ 0.000378
-0.21%
$ 37.82 million $ 102,638
Jan 28, 3 PM $ 0.000379
-0.68%
$ 37.91 million $ 103,696
Jan 28, 2 PM $ 0.000382
-0.75%
$ 38.17 million $ 103,734
Jan 28, 1 PM $ 0.000384
+0.05%
$ 38.4 million $ 105,203
Jan 28, 12 PM $ 0.000384
-0.18%
$ 38.37 million $ 105,753
Jan 28, 11 AM $ 0.000384
+0.31%
$ 38.44 million $ 105,558
Jan 28, 10 AM $ 0.000383
-0.21%
$ 38.31 million $ 105,124