Smart Pocket Historical Data

SP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.000271
+1.50%
$ 27.07 million $ 80,867
Feb 3, 2 PM $ 0.000267
-1.84%
$ 26.67 million $ 81,212
Feb 3, 1 PM $ 0.000272
+0.11%
$ 27.17 million $ 86,619
Feb 3, 12 PM $ 0.000272
+0.18%
$ 27.16 million $ 90,112
Feb 3, 11 AM $ 0.000271
-0.04%
$ 27.14 million $ 90,099
Feb 3, 10 AM $ 0.000271
-0.37%
$ 27.13 million $ 95,137
Feb 3, 9 AM $ 0.000272
-1.16%
$ 27.21 million $ 99,423
Feb 3, 8 AM $ 0.000275
-0.58%
$ 27.53 million $ 98,424
Feb 3, 7 AM $ 0.000277
-0.75%
$ 27.73 million $ 97,342
Feb 3, 6 AM $ 0.000279
+0.76%
$ 27.9 million $ 96,822
Feb 3, 5 AM $ 0.000279
-0.60%
$ 27.95 million $ 100,373
Feb 3, 4 AM $ 0.000281
+0.50%
$ 28.12 million $ 102,568
Feb 3, 3 AM $ 0.000278
+0.62%
$ 27.79 million $ 102,461
Feb 3, 2 AM $ 0.000276
-3.93%
$ 27.62 million $ 105,680
Feb 3, 1 AM $ 0.000288
+0.14%
$ 28.84 million $ 110,480
Feb 3, 12 AM $ 0.000286
-1.58%
$ 28.77 million $ 113,192
Feb 2, 11 PM $ 0.00029
-1.36%
$ 29.1 million $ 112,437
Feb 2, 10 PM $ 0.000294
+0.31%
$ 29.42 million $ 107,442
Feb 2, 9 PM $ 0.000293
+0.93%
$ 29.35 million $ 94,423
Feb 2, 8 PM $ 0.000291
+0.07%
$ 29.08 million $ 85,425
Feb 2, 7 PM $ 0.000291
-1.09%
$ 29.07 million $ 89,097
Feb 2, 6 PM $ 0.000294
-0.10%
$ 29.39 million $ 88,588
Feb 2, 5 PM $ 0.000294
-0.34%
$ 29.4 million $ 90,563
Feb 2, 4 PM $ 0.000295
+0.20%
$ 29.53 million $ 92,767
Feb 2, 3 PM $ 0.000295
+0.86%
$ 29.46 million $ 93,144
Feb 2, 2 PM $ 0.000292
+0.10%
$ 29.22 million $ 91,579
Feb 2, 1 PM $ 0.000291
-0.03%
$ 29.15 million $ 89,818
Feb 2, 12 PM $ 0.000292
+0.14%
$ 29.18 million $ 90,857
Feb 2, 11 AM $ 0.000292
-0.03%
$ 29.19 million $ 92,081
Feb 2, 10 AM $ 0.000292
-0.21%
$ 29.19 million $ 86,570
Feb 2, 9 AM $ 0.000293
+0.86%
$ 29.26 million $ 82,070
Feb 2, 8 AM $ 0.00029
+0.42%
$ 29.01 million $ 82,335
Feb 2, 7 AM $ 0.000289
+1.05%
$ 28.91 million $ 82,334
Feb 2, 6 AM $ 0.000286
+1.06%
$ 28.59 million $ 83,751
Feb 2, 5 AM $ 0.000283
-2.28%
$ 28.26 million $ 82,445
Feb 2, 4 AM $ 0.000289
+0.98%
$ 28.9 million $ 80,760
Feb 2, 3 AM $ 0.000287
-0.42%
$ 28.73 million $ 81,018
Feb 2, 2 AM $ 0.000291
-1.05%
$ 28.97 million $ 82,377
Feb 2, 1 AM $ 0.000294
+0.07%
$ 29.41 million $ 80,117
Feb 2, 12 AM $ 0.000294
+1.49%
$ 29.36 million $ 76,722
Feb 1, 11 PM $ 0.00029
-0.58%
$ 28.99 million $ 75,517
Feb 1, 10 PM $ 0.000292
+0.45%
$ 29.22 million $ 74,817
Feb 1, 9 PM $ 0.00029
-0.65%
$ 28.97 million $ 78,530
Feb 1, 8 PM $ 0.000292
-0.85%
$ 29.15 million $ 83,791
Feb 1, 7 PM $ 0.000294
-1.24%
$ 29.4 million $ 81,961
Feb 1, 6 PM $ 0.000298
+1.02%
$ 29.77 million $ 83,759
Feb 1, 5 PM $ 0.000293
+0.14%
$ 29.26 million $ 83,509
Feb 1, 4 PM $ 0.000292
-0.03%
$ 29.21 million $ 86,100
Feb 1, 3 PM $ 0.000292
-1.58%
$ 29.22 million $ 92,741
Feb 1, 2 PM $ 0.000297
-0.83%
$ 29.7 million $ 92,409