Smart Pocket Historical Data

SP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000212
+0.38%
$ 21.23 million $ 75,104
Feb 5, 3 PM $ 0.000211
-5.41%
$ 21.15 million $ 74,573
Feb 5, 2 PM $ 0.000224
+0.09%
$ 22.36 million $ 75,053
Feb 5, 1 PM $ 0.000223
-1.63%
$ 22.33 million $ 73,969
Feb 5, 12 PM $ 0.000227
-0.31%
$ 22.72 million $ 66,317
Feb 5, 11 AM $ 0.000228
-0.74%
$ 22.8 million $ 63,503
Feb 5, 10 AM $ 0.00023
-2.50%
$ 22.97 million $ 62,649
Feb 5, 9 AM $ 0.000235
+0.77%
$ 23.54 million $ 62,510
Feb 5, 8 AM $ 0.000234
+1.56%
$ 23.37 million $ 68,203
Feb 5, 7 AM $ 0.00023
+1.19%
$ 23.01 million $ 76,836
Feb 5, 6 AM $ 0.000227
-1.64%
$ 22.73 million $ 80,720
Feb 5, 5 AM $ 0.000231
+0.22%
$ 23.14 million $ 80,398
Feb 5, 4 AM $ 0.000231
+0.17%
$ 23.13 million $ 80,621
Feb 5, 3 AM $ 0.000231
-0.43%
$ 23.04 million $ 81,412
Feb 5, 2 AM $ 0.000233
-0.34%
$ 23.26 million $ 81,765
Feb 5, 1 AM $ 0.000233
-0.13%
$ 23.33 million $ 81,709
Feb 5, 12 AM $ 0.000234
-0.04%
$ 23.39 million $ 82,248
Feb 4, 11 PM $ 0.000233
+1.39%
$ 23.4 million $ 82,564
Feb 4, 10 PM $ 0.00023
-0.69%
$ 22.98 million $ 83,333
Feb 4, 9 PM $ 0.00023
-2.25%
$ 23.03 million $ 83,185
Feb 4, 8 PM $ 0.000236
-1.01%
$ 23.58 million $ 83,501
Feb 4, 7 PM $ 0.000238
+2.06%
$ 23.8 million $ 81,424
Feb 4, 6 PM $ 0.000233
+1.13%
$ 23.34 million $ 72,618
Feb 4, 5 PM $ 0.000231
-1.24%
$ 23.1 million $ 69,194
Feb 4, 4 PM $ 0.000234
-0.89%
$ 23.36 million $ 69,658
Feb 4, 3 PM $ 0.000236
-1.17%
$ 23.59 million $ 70,288
Feb 4, 2 PM $ 0.000239
-0.87%
$ 23.92 million $ 70,083
Feb 4, 1 PM $ 0.000243
-0.98%
$ 24.35 million $ 70,010
Feb 4, 12 PM $ 0.000246
-0.12%
$ 24.6 million $ 70,328
Feb 4, 11 AM $ 0.000246
-0.89%
$ 24.63 million $ 70,848
Feb 4, 10 AM $ 0.000248
-0.76%
$ 24.85 million $ 72,249
Feb 4, 9 AM $ 0.00025
-0.75%
$ 25.04 million $ 72,884
Feb 4, 8 AM $ 0.000252
+0.00%
$ 25.23 million $ 68,038
Feb 4, 7 AM $ 0.000252
-0.32%
$ 25.23 million $ 59,616
Feb 4, 6 AM $ 0.000254
+1.31%
$ 25.45 million $ 56,558
Feb 4, 5 AM $ 0.000251
-1.91%
$ 25.12 million $ 56,573
Feb 4, 4 AM $ 0.000254
-2.23%
$ 25.61 million $ 57,543
Feb 4, 3 AM $ 0.000259
-0.19%
$ 25.88 million $ 56,865
Feb 4, 2 AM $ 0.000259
-1.33%
$ 25.9 million $ 57,321
Feb 4, 1 AM $ 0.000261
-0.04%
$ 26.09 million $ 58,025
Feb 4, 12 AM $ 0.000261
+0.15%
$ 26.12 million $ 58,694
Feb 3, 11 PM $ 0.000261
-0.61%
$ 26.07 million $ 59,294
Feb 3, 10 PM $ 0.000262
-2.38%
$ 26.2 million $ 63,461
Feb 3, 9 PM $ 0.000268
-0.56%
$ 26.83 million $ 76,555
Feb 3, 8 PM $ 0.000269
+1.86%
$ 26.88 million $ 84,162
Feb 3, 7 PM $ 0.000264
+1.46%
$ 26.39 million $ 83,551
Feb 3, 6 PM $ 0.00026
-0.84%
$ 26.01 million $ 83,276
Feb 3, 5 PM $ 0.000262
-1.06%
$ 26.24 million $ 82,824
Feb 3, 4 PM $ 0.000265
-1.92%
$ 26.54 million $ 81,719
Feb 3, 3 PM $ 0.000271
+1.50%
$ 27.07 million $ 80,867