Smart Pocket Historical Data

SP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000215
+1.42%
$ 21.48 million $ 52,660
Feb 7, 5 PM $ 0.000212
+0.33%
$ 21.18 million $ 49,608
Feb 7, 4 PM $ 0.000211
+0.72%
$ 21.11 million $ 49,879
Feb 7, 3 PM $ 0.000209
+0.82%
$ 20.97 million $ 49,513
Feb 7, 2 PM $ 0.000208
-0.29%
$ 20.78 million $ 47,168
Feb 7, 1 PM $ 0.000208
-0.14%
$ 20.83 million $ 47,655
Feb 7, 12 PM $ 0.000209
+1.31%
$ 20.85 million $ 52,322
Feb 7, 11 AM $ 0.000207
+0.29%
$ 20.68 million $ 58,713
Feb 7, 10 AM $ 0.000206
-0.19%
$ 20.63 million $ 60,961
Feb 7, 9 AM $ 0.000206
-0.19%
$ 20.65 million $ 60,788
Feb 7, 8 AM $ 0.000207
+0.68%
$ 20.69 million $ 63,521
Feb 7, 7 AM $ 0.000205
-1.86%
$ 20.55 million $ 68,668
Feb 7, 6 AM $ 0.000209
-1.92%
$ 20.95 million $ 72,568
Feb 7, 5 AM $ 0.000212
-0.89%
$ 21.19 million $ 72,911
Feb 7, 4 AM $ 0.000213
-0.84%
$ 21.28 million $ 76,978
Feb 7, 3 AM $ 0.000215
+1.27%
$ 21.54 million $ 83,508
Feb 7, 2 AM $ 0.000212
-0.66%
$ 21.19 million $ 81,761
Feb 7, 1 AM $ 0.000214
+1.28%
$ 21.36 million $ 80,465
Feb 7, 12 AM $ 0.000213
-0.28%
$ 21.26 million $ 80,845
Feb 6, 11 PM $ 0.000215
-1.69%
$ 21.32 million $ 80,927
Feb 6, 10 PM $ 0.000219
+1.34%
$ 21.87 million $ 81,146
Feb 6, 9 PM $ 0.000216
+1.51%
$ 21.58 million $ 81,773
Feb 6, 8 PM $ 0.000213
-0.19%
$ 21.26 million $ 83,065
Feb 6, 7 PM $ 0.000213
+0.95%
$ 21.31 million $ 83,445
Feb 6, 6 PM $ 0.000211
-0.85%
$ 21.1 million $ 87,274
Feb 6, 5 PM $ 0.000212
+0.28%
$ 21.24 million $ 96,442
Feb 6, 4 PM $ 0.000212
+0.00%
$ 21.16 million $ 100,059
Feb 6, 3 PM $ 0.000211
+0.38%
$ 21.13 million $ 100,658
Feb 6, 2 PM $ 0.000211
+0.43%
$ 21.03 million $ 101,310
Feb 6, 1 PM $ 0.00021
+2.34%
$ 20.99 million $ 103,550
Feb 6, 12 PM $ 0.000205
+0.34%
$ 20.49 million $ 107,257
Feb 6, 11 AM $ 0.000204
+0.25%
$ 20.42 million $ 103,694
Feb 6, 10 AM $ 0.000204
-0.10%
$ 20.39 million $ 99,886
Feb 6, 9 AM $ 0.000204
+2.15%
$ 20.42 million $ 97,705
Feb 6, 8 AM $ 0.0002
-0.55%
$ 19.99 million $ 95,602
Feb 6, 7 AM $ 0.000201
-0.35%
$ 20.07 million $ 91,825
Feb 6, 6 AM $ 0.0002
-2.05%
$ 20.04 million $ 89,185
Feb 6, 5 AM $ 0.000205
+4.12%
$ 20.49 million $ 88,071
Feb 6, 4 AM $ 0.000197
+2.07%
$ 19.7 million $ 82,948
Feb 6, 3 AM $ 0.000194
-0.31%
$ 19.3 million $ 76,371
Feb 6, 2 AM $ 0.000194
-3.24%
$ 19.39 million $ 74,754
Feb 6, 1 AM $ 0.0002
+4.81%
$ 20.04 million $ 75,244
Feb 6, 12 AM $ 0.00019
-1.55%
$ 19.02 million $ 74,762
Feb 5, 11 PM $ 0.000193
-2.28%
$ 19.32 million $ 75,261
Feb 5, 10 PM $ 0.000198
+1.64%
$ 19.82 million $ 75,599
Feb 5, 9 PM $ 0.000196
+0.41%
$ 19.59 million $ 75,695
Feb 5, 8 PM $ 0.000195
-2.98%
$ 19.52 million $ 74,973
Feb 5, 7 PM $ 0.000201
-1.76%
$ 20.12 million $ 77,129
Feb 5, 6 PM $ 0.000203
-1.41%
$ 20.32 million $ 83,275
Feb 5, 5 PM $ 0.000206
-2.96%
$ 20.62 million $ 78,207