Smart Pocket Historical Data

SP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000213
+0.33%
$ 21.34 million $ 64,815
Feb 9, 6 PM $ 0.000213
-0.28%
$ 21.27 million $ 63,158
Feb 9, 5 PM $ 0.000213
+1.43%
$ 21.34 million $ 60,996
Feb 9, 4 PM $ 0.00021
+0.96%
$ 21.04 million $ 54,101
Feb 9, 3 PM $ 0.000208
+0.58%
$ 20.82 million $ 53,116
Feb 9, 2 PM $ 0.000207
+1.02%
$ 20.71 million $ 52,228
Feb 9, 1 PM $ 0.000205
+0.10%
$ 20.49 million $ 52,526
Feb 9, 12 PM $ 0.000205
+0.79%
$ 20.46 million $ 53,157
Feb 9, 11 AM $ 0.000203
-0.05%
$ 20.29 million $ 52,316
Feb 9, 10 AM $ 0.000203
-1.31%
$ 20.31 million $ 51,008
Feb 9, 9 AM $ 0.000206
-0.19%
$ 20.56 million $ 49,859
Feb 9, 8 AM $ 0.000206
-0.96%
$ 20.6 million $ 48,625
Feb 9, 7 AM $ 0.000208
-1.09%
$ 20.79 million $ 47,968
Feb 9, 6 AM $ 0.00021
-1.22%
$ 21.03 million $ 46,669
Feb 9, 5 AM $ 0.000213
+0.24%
$ 21.28 million $ 45,679
Feb 9, 4 AM $ 0.000212
-1.16%
$ 21.22 million $ 44,903
Feb 9, 3 AM $ 0.000213
+0.24%
$ 21.28 million $ 41,938
Feb 9, 2 AM $ 0.000212
+0.19%
$ 21.23 million $ 34,478
Feb 9, 1 AM $ 0.00021
-1.59%
$ 21.01 million $ 26,640
Feb 9, 12 AM $ 0.000212
-0.19%
$ 21.25 million $ 23,526
Feb 8, 11 PM $ 0.000213
+0.14%
$ 21.31 million $ 21,072
Feb 8, 10 PM $ 0.000213
+2.26%
$ 21.27 million $ 21,288
Feb 8, 9 PM $ 0.000208
-0.86%
$ 20.81 million $ 22,271
Feb 8, 8 PM $ 0.00021
-0.99%
$ 20.99 million $ 21,771
Feb 8, 7 PM $ 0.000212
+0.14%
$ 21.19 million $ 20,443
Feb 8, 6 PM $ 0.000212
+1.68%
$ 21.18 million $ 22,263
Feb 8, 5 PM $ 0.000208
+0.19%
$ 20.83 million $ 25,317
Feb 8, 4 PM $ 0.000208
-1.98%
$ 20.79 million $ 24,023
Feb 8, 3 PM $ 0.000212
+0.24%
$ 21.22 million $ 25,770
Feb 8, 2 PM $ 0.000212
-0.38%
$ 21.18 million $ 28,693
Feb 8, 1 PM $ 0.000213
+0.14%
$ 21.26 million $ 27,555
Feb 8, 12 PM $ 0.000212
-0.24%
$ 21.21 million $ 26,596
Feb 8, 11 AM $ 0.000213
+1.97%
$ 21.27 million $ 28,094
Feb 8, 10 AM $ 0.000209
-1.04%
$ 20.88 million $ 30,860
Feb 8, 9 AM $ 0.000211
-0.94%
$ 21.08 million $ 33,925
Feb 8, 8 AM $ 0.000213
+0.47%
$ 21.3 million $ 34,534
Feb 8, 7 AM $ 0.000212
+0.33%
$ 21.2 million $ 34,546
Feb 8, 6 AM $ 0.000211
+0.09%
$ 21.13 million $ 34,432
Feb 8, 5 AM $ 0.000211
+0.38%
$ 21.11 million $ 37,713
Feb 8, 4 AM $ 0.00021
-0.05%
$ 21.03 million $ 40,613
Feb 8, 3 AM $ 0.00021
-0.66%
$ 21.04 million $ 42,515
Feb 8, 2 AM $ 0.000212
+0.00%
$ 21.18 million $ 47,547
Feb 8, 1 AM $ 0.000212
+0.24%
$ 21.19 million $ 49,816
Feb 8, 12 AM $ 0.000211
+0.14%
$ 21.13 million $ 51,358
Feb 7, 11 PM $ 0.000211
-1.49%
$ 21.1 million $ 52,493
Feb 7, 10 PM $ 0.000214
-0.05%
$ 21.42 million $ 53,516
Feb 7, 9 PM $ 0.000214
-0.60%
$ 21.26 million $ 53,250
Feb 7, 8 PM $ 0.000215
+1.22%
$ 21.55 million $ 53,662
Feb 7, 7 PM $ 0.000213
-0.88%
$ 21.29 million $ 54,465
Feb 7, 6 PM $ 0.000215
+1.42%
$ 21.48 million $ 52,660