Smart Pocket Historical Data

SP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.000191
+0.42%
$ 19.07 million $ 71,994
Feb 11, 8 PM $ 0.00019
+0.11%
$ 18.99 million $ 72,018
Feb 11, 7 PM $ 0.00019
-0.16%
$ 18.98 million $ 76,695
Feb 11, 6 PM $ 0.00019
+0.53%
$ 19.01 million $ 79,385
Feb 11, 5 PM $ 0.000189
+0.91%
$ 18.92 million $ 79,115
Feb 11, 4 PM $ 0.000188
-0.85%
$ 18.77 million $ 79,445
Feb 11, 3 PM $ 0.000189
-0.73%
$ 18.95 million $ 79,838
Feb 11, 2 PM $ 0.000191
-1.60%
$ 19.07 million $ 80,269
Feb 11, 1 PM $ 0.000194
+0.26%
$ 19.38 million $ 80,363
Feb 11, 12 PM $ 0.000193
-0.21%
$ 19.33 million $ 81,612
Feb 11, 11 AM $ 0.000194
+0.41%
$ 19.37 million $ 81,505
Feb 11, 10 AM $ 0.000193
-0.05%
$ 19.38 million $ 86,733
Feb 11, 9 AM $ 0.000193
-0.52%
$ 19.3 million $ 94,609
Feb 11, 8 AM $ 0.000194
+0.05%
$ 19.4 million $ 97,586
Feb 11, 7 AM $ 0.000194
+0.31%
$ 19.39 million $ 94,162
Feb 11, 6 AM $ 0.000193
-1.43%
$ 19.34 million $ 86,140
Feb 11, 5 AM $ 0.000196
-0.10%
$ 19.62 million $ 84,031
Feb 11, 4 AM $ 0.000197
-1.70%
$ 19.64 million $ 79,283
Feb 11, 3 AM $ 0.0002
-0.15%
$ 20 million $ 74,197
Feb 11, 2 AM $ 0.0002
-0.05%
$ 20.03 million $ 72,041
Feb 11, 1 AM $ 0.0002
+0.00%
$ 20.06 million $ 72,197
Feb 11, 12 AM $ 0.0002
+0.70%
$ 20.04 million $ 72,050
Feb 10, 11 PM $ 0.000199
+0.00%
$ 19.89 million $ 73,627
Feb 10, 10 PM $ 0.000199
+0.35%
$ 19.91 million $ 74,070
Feb 10, 9 PM $ 0.000198
-0.55%
$ 19.85 million $ 72,846
Feb 10, 8 PM $ 0.0002
-0.05%
$ 19.96 million $ 73,292
Feb 10, 7 PM $ 0.0002
+0.10%
$ 19.97 million $ 72,289
Feb 10, 6 PM $ 0.0002
-2.44%
$ 19.96 million $ 70,847
Feb 10, 5 PM $ 0.000205
+0.99%
$ 20.46 million $ 72,485
Feb 10, 4 PM $ 0.000203
-0.05%
$ 20.26 million $ 79,993
Feb 10, 3 PM $ 0.000203
+0.75%
$ 20.26 million $ 79,600
Feb 10, 2 PM $ 0.000201
-0.84%
$ 20.12 million $ 79,222
Feb 10, 1 PM $ 0.000203
+0.05%
$ 20.29 million $ 79,056
Feb 10, 12 PM $ 0.000203
+0.00%
$ 20.27 million $ 78,297
Feb 10, 11 AM $ 0.000203
-0.69%
$ 20.27 million $ 78,837
Feb 10, 10 AM $ 0.000204
-0.49%
$ 20.41 million $ 73,625
Feb 10, 9 AM $ 0.000205
+0.29%
$ 20.48 million $ 65,535
Feb 10, 8 AM $ 0.000204
+0.05%
$ 20.42 million $ 62,256
Feb 10, 7 AM $ 0.000204
+0.05%
$ 20.38 million $ 61,555
Feb 10, 6 AM $ 0.000204
-1.78%
$ 20.36 million $ 61,674
Feb 10, 5 AM $ 0.000207
-1.19%
$ 20.72 million $ 61,522
Feb 10, 4 AM $ 0.00021
+1.06%
$ 20.97 million $ 61,086
Feb 10, 3 AM $ 0.000207
-1.43%
$ 20.73 million $ 62,840
Feb 10, 2 AM $ 0.00021
-0.57%
$ 21.03 million $ 68,799
Feb 10, 1 AM $ 0.000211
+0.57%
$ 21.15 million $ 75,251
Feb 10, 12 AM $ 0.00021
-0.24%
$ 21.02 million $ 77,395
Feb 9, 11 PM $ 0.000211
+0.14%
$ 21.06 million $ 77,351
Feb 9, 10 PM $ 0.000211
-0.24%
$ 21.14 million $ 72,242
Feb 9, 9 PM $ 0.000211
-0.66%
$ 21.13 million $ 69,380
Feb 9, 8 PM $ 0.000212
-0.38%
$ 21.25 million $ 68,343