Smart Pocket Historical Data

SP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.000201
-0.10%
$ 20.06 million $ 57,465
Feb 13, 10 PM $ 0.000202
-0.20%
$ 20.17 million $ 63,867
Feb 13, 9 PM $ 0.000201
-0.15%
$ 20.15 million $ 69,891
Feb 13, 8 PM $ 0.000202
+0.10%
$ 20.18 million $ 71,015
Feb 13, 7 PM $ 0.000202
+0.00%
$ 20.16 million $ 72,368
Feb 13, 6 PM $ 0.000202
+0.90%
$ 20.17 million $ 71,732
Feb 13, 5 PM $ 0.0002
+0.20%
$ 20 million $ 73,964
Feb 13, 4 PM $ 0.0002
+1.94%
$ 19.99 million $ 75,832
Feb 13, 3 PM $ 0.000196
+2.57%
$ 19.56 million $ 77,133
Feb 13, 2 PM $ 0.000191
+0.95%
$ 19.07 million $ 79,527
Feb 13, 1 PM $ 0.000189
-0.05%
$ 18.9 million $ 81,128
Feb 13, 12 PM $ 0.000189
-0.73%
$ 18.93 million $ 80,168
Feb 13, 11 AM $ 0.000191
-0.10%
$ 19.06 million $ 79,703
Feb 13, 10 AM $ 0.000191
+0.69%
$ 19.09 million $ 83,204
Feb 13, 9 AM $ 0.000189
+0.80%
$ 18.95 million $ 85,211
Feb 13, 8 AM $ 0.000188
+0.53%
$ 18.8 million $ 85,755
Feb 13, 7 AM $ 0.000187
+0.86%
$ 18.7 million $ 79,259
Feb 13, 6 AM $ 0.000185
+0.38%
$ 18.54 million $ 76,270
Feb 13, 5 AM $ 0.000185
-0.22%
$ 18.48 million $ 75,676
Feb 13, 4 AM $ 0.000185
-0.27%
$ 18.53 million $ 74,501
Feb 13, 3 AM $ 0.000186
-0.48%
$ 18.59 million $ 76,175
Feb 13, 2 AM $ 0.000187
+0.54%
$ 18.68 million $ 79,372
Feb 13, 1 AM $ 0.000186
+1.36%
$ 18.58 million $ 80,066
Feb 13, 12 AM $ 0.000183
-0.97%
$ 18.35 million $ 79,315
Feb 12, 11 PM $ 0.000185
+0.60%
$ 18.49 million $ 82,272
Feb 12, 10 PM $ 0.000184
+0.55%
$ 18.36 million $ 76,226
Feb 12, 9 PM $ 0.000182
+0.33%
$ 18.16 million $ 70,924
Feb 12, 8 PM $ 0.000181
-1.09%
$ 18.09 million $ 70,086
Feb 12, 7 PM $ 0.000183
-0.11%
$ 18.28 million $ 68,525
Feb 12, 6 PM $ 0.000183
-0.81%
$ 18.3 million $ 68,578
Feb 12, 5 PM $ 0.000184
-0.38%
$ 18.45 million $ 66,905
Feb 12, 4 PM $ 0.000185
-1.80%
$ 18.53 million $ 64,824
Feb 12, 3 PM $ 0.00019
-0.99%
$ 19 million $ 63,424
Feb 12, 2 PM $ 0.000192
-0.52%
$ 19.18 million $ 60,791
Feb 12, 1 PM $ 0.000192
+0.16%
$ 19.25 million $ 58,728
Feb 12, 12 PM $ 0.000192
-1.13%
$ 19.19 million $ 59,373
Feb 12, 11 AM $ 0.000194
-0.31%
$ 19.42 million $ 59,255
Feb 12, 10 AM $ 0.000195
+1.04%
$ 19.49 million $ 56,158
Feb 12, 9 AM $ 0.000193
+1.31%
$ 19.28 million $ 54,142
Feb 12, 8 AM $ 0.00019
-0.05%
$ 19.05 million $ 53,444
Feb 12, 7 AM $ 0.00019
+0.05%
$ 19.04 million $ 58,022
Feb 12, 6 AM $ 0.00019
-0.10%
$ 19.05 million $ 66,676
Feb 12, 5 AM $ 0.00019
+0.11%
$ 19.04 million $ 69,495
Feb 12, 4 AM $ 0.00019
-0.26%
$ 19.03 million $ 74,959
Feb 12, 3 AM $ 0.000191
-0.21%
$ 19.07 million $ 78,428
Feb 12, 2 AM $ 0.000191
-0.37%
$ 19.1 million $ 77,458
Feb 12, 1 AM $ 0.000192
+0.21%
$ 19.16 million $ 76,973
Feb 12, 12 AM $ 0.00019
+1.17%
$ 19.06 million $ 77,401
Feb 11, 11 PM $ 0.000189
-0.58%
$ 18.87 million $ 73,819
Feb 11, 10 PM $ 0.00019
-0.11%
$ 18.99 million $ 74,113