Smart Pocket Historical Data

SP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.000223
-1.02%
$ 22.34 million $ 57,276
Feb 22, 5 AM $ 0.000225
-0.31%
$ 22.54 million $ 60,083
Feb 22, 4 AM $ 0.000226
-0.04%
$ 22.62 million $ 63,367
Feb 22, 3 AM $ 0.000226
-0.18%
$ 22.61 million $ 64,286
Feb 22, 2 AM $ 0.000226
+0.09%
$ 22.63 million $ 67,932
Feb 22, 1 AM $ 0.000226
+0.09%
$ 22.6 million $ 73,178
Feb 22, 12 AM $ 0.000226
+0.27%
$ 22.58 million $ 77,064
Feb 21, 11 PM $ 0.000225
+0.18%
$ 22.52 million $ 76,614
Feb 21, 10 PM $ 0.000225
-0.44%
$ 22.49 million $ 75,295
Feb 21, 9 PM $ 0.000226
+0.18%
$ 22.58 million $ 71,034
Feb 21, 8 PM $ 0.000225
-1.05%
$ 22.56 million $ 69,107
Feb 21, 7 PM $ 0.000228
+0.04%
$ 22.77 million $ 73,322
Feb 21, 6 PM $ 0.000228
+1.02%
$ 22.8 million $ 77,880
Feb 21, 5 PM $ 0.000226
+0.04%
$ 22.58 million $ 78,045
Feb 21, 4 PM $ 0.000226
-0.49%
$ 22.53 million $ 78,084
Feb 21, 3 PM $ 0.000227
+0.13%
$ 22.67 million $ 78,088
Feb 21, 2 PM $ 0.000226
+0.27%
$ 22.64 million $ 78,263
Feb 21, 1 PM $ 0.000226
-0.18%
$ 22.56 million $ 78,109
Feb 21, 12 PM $ 0.000226
+0.04%
$ 22.63 million $ 75,486
Feb 21, 11 AM $ 0.000226
+0.18%
$ 22.63 million $ 71,794
Feb 21, 10 AM $ 0.000226
+0.27%
$ 22.57 million $ 71,048
Feb 21, 9 AM $ 0.000225
+0.22%
$ 22.52 million $ 69,263
Feb 21, 8 AM $ 0.000225
+0.45%
$ 22.46 million $ 64,332
Feb 21, 7 AM $ 0.000224
-0.13%
$ 22.36 million $ 63,223
Feb 21, 6 AM $ 0.000224
-0.44%
$ 22.39 million $ 67,020
Feb 21, 5 AM $ 0.000225
+0.13%
$ 22.5 million $ 65,547
Feb 21, 4 AM $ 0.000225
+0.40%
$ 22.47 million $ 66,088
Feb 21, 3 AM $ 0.000224
-0.49%
$ 22.38 million $ 70,204
Feb 21, 2 AM $ 0.000225
+0.40%
$ 22.49 million $ 67,758
Feb 21, 1 AM $ 0.000224
+0.09%
$ 22.39 million $ 64,713
Feb 21, 12 AM $ 0.000224
-0.40%
$ 22.36 million $ 65,833
Feb 20, 11 PM $ 0.000224
-0.27%
$ 22.44 million $ 70,035
Feb 20, 10 PM $ 0.000225
-0.31%
$ 22.46 million $ 71,126
Feb 20, 9 PM $ 0.000225
+0.04%
$ 22.54 million $ 71,679
Feb 20, 8 PM $ 0.000225
+2.04%
$ 22.53 million $ 71,617
Feb 20, 7 PM $ 0.000221
+4.50%
$ 22.07 million $ 68,212
Feb 20, 6 PM $ 0.000211
+0.91%
$ 21.12 million $ 64,093
Feb 20, 5 PM $ 0.000209
-0.24%
$ 20.92 million $ 64,652
Feb 20, 4 PM $ 0.00021
-0.85%
$ 20.97 million $ 65,187
Feb 20, 3 PM $ 0.000211
+1.59%
$ 21.15 million $ 65,789
Feb 20, 2 PM $ 0.000208
+1.61%
$ 20.79 million $ 66,294
Feb 20, 1 PM $ 0.000205
-1.59%
$ 20.46 million $ 67,210
Feb 20, 12 PM $ 0.000208
-0.24%
$ 20.8 million $ 67,977
Feb 20, 11 AM $ 0.000209
-0.67%
$ 20.86 million $ 68,799
Feb 20, 10 AM $ 0.00021
+0.53%
$ 20.99 million $ 69,761
Feb 20, 9 AM $ 0.000209
+0.29%
$ 20.9 million $ 70,434
Feb 20, 8 AM $ 0.000208
-0.05%
$ 20.84 million $ 72,481
Feb 20, 7 AM $ 0.000208
+0.00%
$ 20.83 million $ 79,512
Feb 20, 6 AM $ 0.000208
-0.33%
$ 20.83 million $ 74,749
Feb 20, 5 AM $ 0.000209
+0.92%
$ 20.9 million $ 74,283