Smart Pocket Historical Data

SP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000421
+0.00%
$ 4.21 million $ 506,987
Today, at 6 AM $ 0.0000421
+0.00%
$ 4.21 million $ 506,987
Today, at 5 AM $ 0.0000421
-0.08%
$ 4.21 million $ 507,127
Today, at 3 AM $ 0.0000427
+0.11%
$ 4.27 million $ 510,404
Today, at 2 AM $ 0.0000444
+0.02%
$ 4.44 million $ 335,209
Today, at 12 AM $ 0.0000485
+6.98%
$ 4.85 million $ 206,586
Yesterday, at 11 PM $ 0.0000531
+0.00%
$ 5.31 million $ 81,441
Yesterday, at 8 PM $ 0.0000537
+0.00%
$ 5.37 million $ 80,815
Yesterday, at 1 PM $ 0.0000532
+10.96%
$ 5.32 million $ 131,339
Yesterday, at 12 PM $ 0.0000476
+0.96%
$ 4.76 million $ 150,759
Yesterday, at 11 AM $ 0.0000492
-3.89%
$ 4.92 million $ 145,262
Yesterday, at 10 AM $ 0.0000532
+0.55%
$ 5.32 million $ 131,893
Yesterday, at 9 AM $ 0.0000532
+0.00%
$ 5.32 million $ 127,584
Yesterday, at 8 AM $ 0.0000535
+0.06%
$ 5.35 million $ 141,712
Yesterday, at 7 AM $ 0.0000535
+0.17%
$ 5.35 million $ 139,898
Yesterday, at 5 AM $ 0.0000542
+0.00%
$ 5.42 million $ 133,899
Jun 14, 10 PM $ 0.0000529
+1.30%
$ 5.29 million $ 0
Jun 14, 7 PM $ 0.0000503
+0.00%
$ 5.03 million $ 0
Jun 14, 6 PM $ 0.0000487
+0.00%
$ 4.87 million $ 0
Jun 14, 5 PM $ 0.0000489
-5.91%
$ 4.89 million $ 0
Jun 14, 4 PM $ 0.0000536
+0.00%
$ 5.36 million $ 0
Jun 14, 2 PM $ 0.0000539
-0.13%
$ 5.39 million $ 0
Jun 14, 1 PM $ 0.0000539
-3.19%
$ 5.39 million $ 0
Jun 14, 12 PM $ 0.0000551
-1.58%
$ 5.51 million $ 0
Jun 14, 9 AM $ 0.0000607
-0.07%
$ 6.07 million $ 0
Jun 14, 7 AM $ 0.0000636
+0.00%
$ 6.36 million $ 0
Jun 14, 6 AM $ 0.0000632
+0.99%
$ 6.32 million $ 39,430
Jun 14, 5 AM $ 0.0000629
+0.00%
$ 6.29 million $ 50,225
Jun 14, 4 AM $ 0.0000664
-0.97%
$ 6.64 million $ 36,388
Jun 14, 12 AM $ 0.0000682
+0.00%
$ 6.82 million $ 0.1
Jun 13, 11 PM $ 0.0000686
+0.00%
$ 6.86 million $ 26,205
Jun 13, 11 AM $ 0.0000657
+0.00%
$ 6.57 million $ 0
Jun 13, 10 AM $ 0.0000657
-0.07%
$ 6.57 million $ 0
Jun 13, 5 AM $ 0.0000675
-0.32%
$ 6.75 million $ 0.1
Jun 13, 2 AM $ 0.000068
+0.00%
$ 6.8 million $ 0
Jun 12, 9 PM $ 0.0000677
+0.07%
$ 6.77 million $ 1
Jun 12, 5 PM $ 0.0000695
-0.27%
$ 6.95 million $ 1
Jun 12, 4 PM $ 0.0000535
-1.33%
$ 5.35 million $ 2
Jun 12, 3 PM $ 0.0000541
-11.03%
$ 5.41 million $ 1
Jun 12, 2 PM $ 0.0000576
-13.77%
$ 5.76 million $ 2
Jun 12, 12 PM $ 0.0000675
-0.44%
$ 6.75 million $ 2
Jun 12, 11 AM $ 0.0000678
+0.00%
$ 6.78 million $ 2
Jun 12, 10 AM $ 0.0000669
+0.00%
$ 6.69 million $ 2
Jun 12, 9 AM $ 0.0000672
+0.00%
$ 6.72 million $ 2
Jun 12, 8 AM $ 0.000067
+0.23%
$ 6.7 million $ 2
Jun 12, 7 AM $ 0.0000667
+0.00%
$ 6.67 million $ 2
Jun 12, 6 AM $ 0.000067
+3.21%
$ 6.7 million $ 2
Jun 12, 5 AM $ 0.0000653
+0.00%
$ 6.53 million $ 2
Jun 12, 4 AM $ 0.0000667
+0.19%
$ 6.67 million $ 2
Jun 12, 3 AM $ 0.0000644
+0.00%
$ 6.44 million $ 2
Download