Alfa Historical Data

ALFA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0000343
+0.00%
$ 17,132 $ 2
Feb 21, 2 PM $ 0.0000342
+0.00%
$ 17,118 $ 2
Feb 21, 1 PM $ 0.0000345
+0.00%
$ 17,256 $ 2
Feb 20, 8 PM $ 0.0000336
-9.98%
$ 16,776 $ 77
Feb 18, 9 AM $ 0.0000306
+0.00%
$ 15,278 $ 9
Feb 15, 5 PM $ 0.0000317
+0.00%
$ 15,836 $ 1
Feb 15, 4 PM $ 0.0000319
+0.00%
$ 15,953 $ 0
Feb 15, 6 AM $ 0.0000323
+0.00%
$ 16,159 $ 1
Feb 10, 1 AM $ 0.0000295
+0.00%
$ 14,738 $ 4
Feb 9, 1 PM $ 0.0000301
+0.00%
$ 15,026 $ 3
Feb 9, 5 AM $ 0.0000271
+0.00%
$ 13,573 $ 0
Feb 8, 3 PM $ 0.0000307
-0.30%
$ 15,326 $ 1
Feb 8, 2 PM $ 0.0000309
+0.00%
$ 15,435 $ 1
Feb 8, 9 AM $ 0.0000312
+0.00%
$ -- $ 1
Feb 8, 8 AM $ 0.000031
+0.00%
$ 15,505 $ 0
Feb 8, 6 AM $ 0.0000312
+0.00%
$ 15,620 $ 0.1
Feb 7, 7 AM $ 0.0000307
+0.00%
$ 15,349 $ 0
Feb 4, 9 AM $ 0.0000366
+12.21%
$ 18,300 $ 3
Feb 1, 8 PM $ 0.0000349
+0.00%
$ 17,425 $ 29
Feb 1, 7 PM $ 0.0000363
+0.00%
$ 18,135 $ 29
Jan 28, 7 PM $ 0.0000287
+0.00%
$ 14,351 $ 3
Jan 28, 12 AM $ 0.0000277
+0.00%
$ 13,858 $ 9
Jan 27, 11 PM $ 0.000027
+0.00%
$ 13,487 $ 8
Jan 27, 7 PM $ 0.000027
+6.69%
$ 13,505 $ 7
Jan 27, 6 PM $ 0.0000249
-5.37%
$ 12,454 $ 4
Jan 26, 9 AM $ 0.0000304
+0.00%
$ 15,224 $ 0
Jan 25, 11 AM $ 0.000029
-5.11%
$ 14,517 $ 1
Jan 25, 10 AM $ 0.0000307
-0.42%
$ 15,341 $ 1
Jan 24, 9 AM $ 0.0000323
+0.00%
$ 16,144 $ 5
Jan 24, 8 AM $ 0.0000324
+5.25%
$ 16,177 $ 2
Jan 21, 10 PM $ 0.0000343
+9.36%
$ 17,132 $ 34
Jan 21, 9 PM $ 0.0000316
+3.04%
$ 15,777 $ 31
Jan 21, 2 PM $ 0.0000343
+0.00%
$ 17,141 $ 23
Jan 21, 11 AM $ 0.000027
+0.00%
$ 13,496 $ 24
Jan 20, 12 PM $ 0.0000299
+0.18%
$ 14,947 $ 9
Jan 20, 6 AM $ 0.0000312
-0.25%
$ 15,591 $ 9
Jan 20, 5 AM $ 0.000031
+0.00%
$ 15,520 $ 9
Jan 19, 5 PM $ 0.00003
+0.00%
$ -- $ 5
Jan 19, 3 AM $ 0.0000295
+0.00%
$ 14,731 $ 11
Jan 18, 11 PM $ 0.0000319
-3.06%
$ 15,955 $ 10
Jan 18, 8 PM $ 0.0000319
+0.00%
$ 15,968 $ 4
Jan 18, 6 PM $ 0.0000328
-2.38%
$ 16,388 $ 4
Jan 18, 1 PM $ 0.0000339
-1.09%
$ 16,926 $ 3
Jan 17, 11 PM $ 0.000037
+3.49%
$ 18,516 $ 7
Jan 17, 6 AM $ 0.0000354
-3.46%
$ 17,703 $ 6
Jan 16, 6 PM $ 0.0000318
+0.00%
$ 15,884 $ 1
Jan 16, 5 PM $ 0.0000319
+0.00%
$ 15,965 $ 1
Jan 14, 11 AM $ 0.0000347
+0.12%
$ 17,361 $ 20
Jan 14, 6 AM $ 0.0000364
+0.00%
$ 18,216 $ 11
Jan 14, 5 AM $ 0.0000359
+0.00%
$ 17,959 $ 9