Alfa Historical Data

ALFA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000266
+0.00%
$ -- $ 4
Mar 4, 2026 $ 0.0000293
+0.00%
$ -- $ 11
Mar 3, 2026 $ 0.0000294
+15.00%
$ -- $ 11
Mar 1, 2026 $ 0.0000357
+44.21%
$ -- $ 21
Feb 26, 2026 $ 0.000028
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.0000287
+0.00%
$ 14,348 $ 1
Feb 23, 2026 $ 0.0000222
-7.38%
$ 11,113 $ 5
Feb 22, 2026 $ 0.0000236
+27.39%
$ 11,777 $ 26
Feb 21, 2026 $ 0.0000343
-0.71%
$ -- $ 2
Feb 20, 2026 $ 0.0000336
-9.98%
$ 16,776 $ 77
Feb 18, 2026 $ 0.0000306
+0.00%
$ -- $ 9
Feb 15, 2026 $ 0.0000317
-2.00%
$ -- $ 1
Feb 10, 2026 $ 0.0000295
+0.00%
$ -- $ 4
Feb 9, 2026 $ 0.0000301
+10.71%
$ -- $ 3
Feb 8, 2026 $ 0.0000307
-1.88%
$ -- $ 1
Feb 7, 2026 $ 0.0000307
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0000366
+12.21%
$ -- $ 3
Feb 1, 2026 $ 0.0000349
-3.91%
$ 17,425 $ 29
Jan 28, 2026 $ 0.0000287
+3.55%
$ 14,351 $ 3
Jan 27, 2026 $ 0.000027
+2.48%
$ 13,487 $ 8
Jan 26, 2026 $ 0.0000304
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.000029
-5.77%
$ -- $ 1
Jan 24, 2026 $ 0.0000323
+5.04%
$ -- $ 5
Jan 21, 2026 $ 0.0000343
+26.94%
$ 17,132 $ 34
Jan 20, 2026 $ 0.0000299
-3.69%
$ -- $ 9
Jan 19, 2026 $ 0.00003
+1.89%
$ -- $ 5
Jan 18, 2026 $ 0.0000319
-6.77%
$ 15,955 $ 10
Jan 17, 2026 $ 0.000037
+0.97%
$ 18,516 $ 7
Jan 16, 2026 $ 0.0000318
-0.51%
$ 15,884 $ 1
Jan 14, 2026 $ 0.0000347
-3.33%
$ -- $ 20
Jan 13, 2026 $ 0.0000364
+0.00%
$ -- $ 8
Jan 12, 2026 $ 0.0000386
-0.40%
$ 19,317 $ 12
Jan 11, 2026 $ 0.0000422
+0.00%
$ -- $ 10
Jan 10, 2026 $ 0.0000435
+2.44%
$ -- $ 8
Jan 9, 2026 $ 0.0000414
-5.64%
$ -- $ 3
Jan 7, 2026 $ 0.000036
-2.52%
$ -- $ 3
Jan 6, 2026 $ 0.0000354
+53.74%
$ 17,706 $ 27
Jan 4, 2026 $ 0.0000381
+0.00%
$ -- $ 18
Jan 1, 2026 $ 0.0000382
+0.51%
$ 19,100 $ 131
Dec 31, 2025 $ 0.00004
-0.21%
$ 19,016 $ 174
Nov 10, 2025 $ 0.0000307
+0.30%
$ 15,337 $ 10
Nov 9, 2025 $ 0.0000307
-2.74%
$ 15,353 $ 7
Nov 8, 2025 $ 0.0000318
+0.00%
$ 15,919 $ 0
Nov 7, 2025 $ 0.0000331
-8.23%
$ 16,566 $ 40
Nov 6, 2025 $ 0.0000348
+17.47%
$ 17,411 $ 17
Nov 5, 2025 $ 0.0000283
+7.62%
$ 14,154 $ 5
Nov 4, 2025 $ 0.0000247
+0.00%
$ 12,329 $ 1
Nov 3, 2025 $ 0.0000281
-0.08%
$ -- $ 133
Nov 2, 2025 $ 0.0000301
-12.49%
$ -- $ 141
Nov 1, 2025 $ 0.000034
+8.45%
$ 17,001 $ 165