Alfa Historical Data

ALFA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000164
+3.61%
$ -- $ 2
Jun 1 $ 0.0000148
-36.36%
$ -- $ 15
May 18 $ 0.0000116
-0.16%
$ -- $ 1
May 11 $ 0.0000122
-21.34%
$ -- $ 1
May 4 $ 0.0000163
+2.21%
$ -- $ 1
Apr 27 $ 0.0000153
-9.66%
$ -- $ 0
Apr 20 $ 0.0000202
+23.72%
$ -- $ 29
Apr 13 $ 0.0000169
+26.70%
$ -- $ 1
Apr 6 $ 0.000016
-17.03%
$ 6,889 $ 6
Mar 30 $ 0.0000216
-0.64%
$ -- $ 42
Mar 23 $ 0.0000204
+20.22%
$ 11,399 $ 61
Mar 16 $ 0.0000189
-48.24%
$ 9,436 $ 135
Mar 9 $ 0.0000174
-39.77%
$ 8,722 $ 27
Mar 2 $ 0.0000266
+3.91%
$ -- $ 26
Feb 23 $ 0.0000357
+48.88%
$ -- $ 27
Feb 16 $ 0.0000343
+12.14%
$ 11,777 $ 89
Feb 9 $ 0.0000295
+8.58%
$ -- $ 7
Feb 2 $ 0.0000307
-5.89%
$ -- $ 3
Jan 26 $ 0.0000287
-5.73%
$ 17,425 $ 11
Jan 19 $ 0.0000323
+9.59%
$ -- $ 53
Jan 12 $ 0.000037
-4.39%
$ 15,955 $ 48
Jan 5 $ 0.0000435
+88.68%
$ -- $ 41
Dec 29 $ 0.0000382
-4.80%
$ -- $ 305
Nov 10 $ 0.0000307
+0.30%
$ -- $ 10
Nov 3 $ 0.0000318
+13.34%
$ 15,353 $ 196
Oct 27 $ 0.000034
+17.67%
$ -- $ 672
Oct 20 $ 0.0000338
+1.27%
$ 14,444 $ 666
Oct 13 $ 0.0000387
+48.45%
$ 16,544 $ 375
Oct 6 $ 0.0000276
-8.51%
$ -- $ 131
Sep 29 $ 0.000034
-7.30%
$ 15,206 $ 458
Sep 22 $ 0.0000383
-3.54%
$ 16,467 $ 69
Download