Alfa Historical Data

ALFA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000116
-25.52%
$ -- $ 15
Apr 2026 $ 0.000017
-28.72%
$ -- $ 59
Mar 2026 $ 0.0000252
+1.70%
$ -- $ 328
Feb 2026 $ 0.000028
-22.94%
$ -- $ 162
Jan 2026 $ 0.0000287
-24.48%
$ -- $ 323
Dec 2025 $ 0.00004
-0.21%
$ 19,016 $ 174
Nov 2025 $ 0.0000307
-2.16%
$ -- $ 520
Oct 2025 $ 0.0000251
-22.61%
$ 16,523 $ 2,265
Sep 2025 $ 0.0000353
-11.11%
$ 16,388 $ 161
Download