Alfa Historical Data

ALFA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0000123
+0.00%
$ 6,147 $ 4
Yesterday, at 12 AM $ 0.0000124
+0.00%
$ 6,182 $ 4
Jun 23, 9 AM $ 0.000012
+0.00%
$ 6,014 $ 0
Jun 22, 1 AM $ 0.000013
+0.00%
$ 6,482 $ 1
Jun 9, 6 AM $ 0.0000164
+0.00%
$ 8,216 $ 0
Jun 8, 7 AM $ 0.0000156
-1.50%
$ 7,811 $ 1
Jun 5, 10 PM $ 0.0000148
+0.00%
$ 7,404 $ 1
Jun 5, 6 AM $ 0.0000153
+0.00%
$ 7,635 $ 1
Jun 2, 6 AM $ 0.0000178
+0.00%
$ 8,909 $ 18
Jun 1, 11 AM $ 0.0000233
+0.00%
$ 11,634 $ 1
May 19, 3 AM $ 0.0000116
+4.35%
$ 5,824 $ 2
May 18, 10 AM $ 0.0000117
+0.00%
$ 5,833 $ 0
May 17, 7 AM $ 0.0000153
+12.71%
$ 7,646 $ 3
May 16, 10 PM $ 0.0000122
+0.00%
$ 6,104 $ 0
May 15, 4 PM $ 0.0000127
+0.00%
$ 6,358 $ 1
May 11, 4 PM $ 0.0000143
+0.00%
$ 7,149 $ 4
May 11, 2 AM $ 0.0000155
+0.00%
$ 7,760 $ 8
May 10, 10 AM $ 0.0000168
+0.00%
$ 8,391 $ 5
May 10, 7 AM $ 0.0000182
+4.94%
$ 9,093 $ 0
May 9, 2 AM $ 0.0000163
+0.00%
$ 8,146 $ 0
May 5, 3 AM $ 0.0000166
+0.00%
$ 8,283 $ 1
May 4, 6 AM $ 0.0000159
+0.00%
$ 7,970 $ 5
May 3, 5 PM $ 0.0000168
-0.32%
$ 8,416 $ 5
May 3, 2 PM $ 0.0000166
+0.96%
$ 8,289 $ 4
May 3, 11 AM $ 0.0000152
+0.00%
$ 7,607 $ 0
May 1, 5 AM $ 0.0000153
-1.91%
$ 7,670 $ 4
Apr 28, 3 AM $ 0.000017
+0.00%
$ 8,490 $ 1
Apr 26, 2 PM $ 0.0000188
+0.00%
$ 9,378 $ 2
Apr 26, 12 PM $ 0.0000183
+0.00%
$ 9,137 $ 2
Apr 26, 8 AM $ 0.0000195
+0.00%
$ 9,729 $ 0.1
Apr 25, 3 AM $ 0.0000202
+1.53%
$ 10,076 $ 9
Apr 24, 6 AM $ 0.0000211
+7.98%
$ 10,556 $ 3
Apr 22, 6 PM $ 0.0000211
+0.00%
$ 10,527 $ 15
Apr 22, 9 AM $ 0.0000163
+0.00%
$ 8,134 $ 0
Apr 20, 6 AM $ 0.0000163
+0.00%
$ 8,144 $ 2
Apr 19, 12 PM $ 0.000017
+0.00%
$ 8,517 $ 2
Apr 19, 11 AM $ 0.0000171
+0.00%
$ 8,541 $ 2
Apr 19, 8 AM $ 0.0000178
+0.00%
$ 8,888 $ 1
Apr 18, 12 PM $ 0.0000169
+0.00%
$ 8,459 $ 1
Apr 13, 6 PM $ 0.0000134
+0.00%
$ 6,676 $ 1
Apr 12, 7 PM $ 0.0000138
+0.00%
$ 6,889 $ 0
Apr 12, 6 PM $ 0.000014
+0.00%
$ 6,988 $ 0
Apr 11, 4 AM $ 0.000016
+0.00%
$ 8,007 $ 5
Apr 11, 3 AM $ 0.0000157
-6.34%
$ 7,861 $ 5
Apr 10, 4 PM $ 0.0000208
+0.00%
$ 10,413 $ 1
Apr 10, 4 AM $ 0.0000213
+0.00%
$ 10,663 $ 1
Apr 6, 7 PM $ 0.0000193
+0.00%
$ 9,651 $ 0
Apr 5, 4 PM $ 0.0000196
-0.83%
$ 9,823 $ 2
Apr 5, 8 AM $ 0.0000209
+0.00%
$ 10,426 $ 1
Apr 2, 9 AM $ 0.0000216
+0.00%
$ 10,822 $ 12
Download