CryptoZoon Historical Data

ZOON
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000925
+0.00%
$ 812,871 $ 10,609
Today, at 1 PM $ 0.000929
-0.40%
$ 809,642 $ 10,580
Today, at 12 PM $ 0.000934
+0.37%
$ 813,968 $ 10,321
Today, at 11 AM $ 0.00093
+0.29%
$ 810,952 $ 10,240
Today, at 10 AM $ 0.000927
-0.15%
$ 808,611 $ 10,261
Today, at 9 AM $ 0.000929
+0.05%
$ 809,793 $ 10,129
Today, at 8 AM $ 0.000928
-0.25%
$ 809,371 $ 9,998
Today, at 7 AM $ 0.000928
-0.33%
$ 809,288 $ 9,889
Today, at 6 AM $ 0.000931
+0.13%
$ 811,477 $ 9,723
Today, at 5 AM $ 0.00093
+0.31%
$ 810,443 $ 9,581
Today, at 4 AM $ 0.000928
-0.32%
$ 808,845 $ 9,441
Today, at 3 AM $ 0.000931
+0.35%
$ 811,448 $ 9,336
Today, at 2 AM $ 0.000928
-0.35%
$ 808,650 $ 9,211
Today, at 1 AM $ 0.000931
+0.41%
$ 811,529 $ 9,017
Today, at 12 AM $ 0.00093
+0.14%
$ 810,774 $ 8,886
Yesterday, at 11 PM $ 0.000929
-0.14%
$ 809,601 $ 8,749
Yesterday, at 10 PM $ 0.00093
+0.05%
$ 810,762 $ 8,592
Yesterday, at 9 PM $ 0.000929
-0.51%
$ 809,629 $ 8,364
Yesterday, at 8 PM $ 0.000933
+0.02%
$ 813,762 $ 8,063
Yesterday, at 7 PM $ 0.000933
+0.12%
$ 813,627 $ 8,445
Yesterday, at 6 PM $ 0.000932
-0.23%
$ 812,614 $ 9,563
Yesterday, at 5 PM $ 0.000934
+0.05%
$ 814,453 $ 11,691
Yesterday, at 4 PM $ 0.000934
+0.08%
$ 814,085 $ 13,214
Yesterday, at 3 PM $ 0.000933
-0.15%
$ 813,417 $ 13,193
Yesterday, at 2 PM $ 0.000935
+0.86%
$ 815,094 $ 13,787
Yesterday, at 1 PM $ 0.000925
-1.07%
$ 806,209 $ 15,693
Yesterday, at 12 PM $ 0.000935
+1.13%
$ 814,992 $ 16,855
Yesterday, at 11 AM $ 0.000928
-0.40%
$ 809,357 $ 17,120
Yesterday, at 10 AM $ 0.000932
-0.09%
$ 812,521 $ 16,939
Yesterday, at 9 AM $ 0.000933
-0.02%
$ 813,257 $ 17,032
Yesterday, at 8 AM $ 0.000933
+0.11%
$ 813,420 $ 17,124
Yesterday, at 7 AM $ 0.000933
+0.02%
$ 813,680 $ 17,827
Yesterday, at 6 AM $ 0.000932
-0.13%
$ 812,582 $ 19,795
Yesterday, at 5 AM $ 0.000933
+0.11%
$ 813,645 $ 23,647
Yesterday, at 4 AM $ 0.000932
-0.07%
$ 812,731 $ 24,237
Yesterday, at 3 AM $ 0.000933
-0.03%
$ 813,286 $ 24,382
Yesterday, at 2 AM $ 0.000933
-0.08%
$ 813,542 $ 25,184
Yesterday, at 1 AM $ 0.000934
-0.09%
$ 814,214 $ 25,828
Yesterday, at 12 AM $ 0.000935
-0.01%
$ 814,966 $ 25,819
Jun 14, 11 PM $ 0.000933
-0.08%
$ 813,131 $ 25,781
Jun 14, 10 PM $ 0.000933
-0.06%
$ 813,042 $ 25,804
Jun 14, 9 PM $ 0.000933
-0.10%
$ 813,538 $ 25,810
Jun 14, 8 PM $ 0.000934
+0.24%
$ 814,377 $ 25,792
Jun 14, 7 PM $ 0.000932
+3.86%
$ 812,417 $ 25,372
Jun 14, 6 PM $ 0.000897
-1.03%
$ 782,216 $ 24,957
Jun 14, 5 PM $ 0.000902
-0.58%
$ 786,730 $ 24,917
Jun 14, 4 PM $ 0.000912
-1.57%
$ 795,194 $ 26,112
Jun 14, 3 PM $ 0.000927
+1.64%
$ 807,873 $ 28,086
Jun 14, 2 PM $ 0.000912
-1.97%
$ 794,832 $ 28,671
Jun 14, 1 PM $ 0.000926
+0.29%
$ 807,305 $ 28,688
Download