CryptoZoon Historical Data

ZOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000929
+0.02%
$ 809,875 $ 10,312
Yesterday $ 0.000929
-0.67%
$ 809,601 $ 8,749
Jun 14, 2026 $ 0.000933
-0.09%
$ 815,062 $ 25,781
Jun 13, 2026 $ 0.000934
-1.22%
$ 813,825 $ 41,952
Jun 12, 2026 $ 0.000945
+3.52%
$ 824,086 $ 56,086
Jun 11, 2026 $ 0.000913
+1.24%
$ 796,047 $ 37,739
Jun 10, 2026 $ 0.000902
+1.14%
$ 786,332 $ 66,684
Jun 9, 2026 $ 0.000893
-2.59%
$ 778,358 $ 31,898
Jun 8, 2026 $ 0.000917
+2.12%
$ 799,058 $ 64,303
Jun 7, 2026 $ 0.000897
+5.92%
$ 781,943 $ 48,836
Jun 6, 2026 $ 0.00085
+2.96%
$ 740,776 $ 38,494
Jun 5, 2026 $ 0.000826
-2.84%
$ 720,310 $ 18,717
Jun 4, 2026 $ 0.00085
+6.43%
$ 741,326 $ 66,522
Jun 3, 2026 $ 0.000799
+3.98%
$ 696,536 $ 16,056
Jun 2, 2026 $ 0.000771
-9.03%
$ 672,565 $ 19,441
Jun 1, 2026 $ 0.000849
-11.15%
$ 740,621 $ 37,397
May 31, 2026 $ 0.000956
+0.49%
$ 832,091 $ 316,444
May 30, 2026 $ 0.000955
+4.68%
$ 829,484 $ 87,472
May 29, 2026 $ 0.000912
+11.97%
$ 793,743 $ 33,394
May 28, 2026 $ 0.000815
-2.90%
$ 710,480 $ 38,240
May 27, 2026 $ 0.000839
+1.10%
$ 731,561 $ 29,649
May 26, 2026 $ 0.00083
-2.40%
$ 721,559 $ 27,515
May 25, 2026 $ 0.000849
-11.16%
$ 741,574 $ 36,050
May 24, 2026 $ 0.000953
+4.04%
$ 833,027 $ 20,940
May 23, 2026 $ 0.000916
+10.85%
$ 800,281 $ 30,085
May 22, 2026 $ 0.00083
-0.06%
$ 723,634 $ 55,030
May 21, 2026 $ 0.000828
-4.15%
$ 721,946 $ 55,529
May 20, 2026 $ 0.000831
-1.70%
$ 724,761 $ 37,077
May 19, 2026 $ 0.000844
-1.34%
$ 736,709 $ 13,259
May 18, 2026 $ 0.000855
-5.41%
$ 746,042 $ 69,838
May 17, 2026 $ 0.000905
+6.14%
$ 788,288 $ 35,866
May 16, 2026 $ 0.000852
-2.09%
$ 745,552 $ 18,989
May 15, 2026 $ 0.000871
+20.88%
$ 759,116 $ 442,430
May 14, 2026 $ 0.00072
+1.09%
$ 627,741 $ 12,155
May 13, 2026 $ 0.000712
+7.22%
$ 620,464 $ 11,440
May 12, 2026 $ 0.000664
-4.37%
$ 578,702 $ 15,610
May 11, 2026 $ 0.000694
+5.09%
$ 605,165 $ 13,039
May 10, 2026 $ 0.00066
-0.04%
$ 575,842 $ 12,891
May 9, 2026 $ 0.000661
+1.53%
$ 576,088 $ 13,453
May 8, 2026 $ 0.000649
+5.35%
$ 565,681 $ 14,602
May 7, 2026 $ 0.000616
-4.22%
$ 536,958 $ 14,882
May 6, 2026 $ 0.000643
+2.92%
$ 560,297 $ 19,849
May 5, 2026 $ 0.000624
-10.27%
$ 544,410 $ 16,379
May 4, 2026 $ 0.000696
+7.08%
$ 606,751 $ 13,598
May 3, 2026 $ 0.000649
-0.14%
$ 565,742 $ 9,165
May 2, 2026 $ 0.00065
+0.66%
$ 566,529 $ 11,329
May 1, 2026 $ 0.000647
-4.16%
$ 564,394 $ 13,968
Apr 30, 2026 $ 0.000628
+5.18%
$ 547,954 $ 14,406
Apr 29, 2026 $ 0.000596
-0.33%
$ 520,987 $ 13,394
Apr 28, 2026 $ 0.000598
-3.45%
$ 521,090 $ 14,490
Download