CryptoZoon Historical Data

ZOON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000842
+0.30%
$ 733,748 $ 31,212
Jun 30, 2025 $ 0.000839
-0.40%
$ 835,595 $ 62,539
Jun 29, 2025 $ 0.000842
-0.56%
$ 838,939 $ 65,839
Jun 28, 2025 $ 0.000847
+1.23%
$ 738,627 $ 63,953
Jun 27, 2025 $ 0.000837
-0.54%
$ 729,625 $ 67,108
Jun 26, 2025 $ 0.000841
+0.32%
$ 733,220 $ 62,907
Jun 25, 2025 $ 0.000838
+0.07%
$ 730,558 $ 62,040
Jun 24, 2025 $ 0.000838
+0.38%
$ 730,293 $ 64,384
Jun 23, 2025 $ 0.000834
+5.19%
$ 727,524 $ 57,857
Jun 22, 2025 $ 0.000793
-3.80%
$ 691,621 $ 66,478
Jun 21, 2025 $ 0.000825
-1.48%
$ 718,846 $ 78,435
Jun 20, 2025 $ 0.000837
-0.83%
$ 729,674 $ 103,003
Jun 19, 2025 $ 0.000844
+0.97%
$ 735,809 $ 109,104
Jun 18, 2025 $ 0.000836
-1.60%
$ 728,731 $ 118,227
Jun 17, 2025 $ 0.000849
+0.01%
$ 740,561 $ 79,150
Jun 16, 2025 $ 0.000849
-0.03%
$ 740,497 $ 102,814
Jun 15, 2025 $ 0.00085
-0.12%
$ 740,702 $ 112,608
Jun 14, 2025 $ 0.000851
+0.38%
$ 741,644 $ 102,044
Jun 13, 2025 $ 0.000848
+0.02%
$ 739,180 $ 35,250
Jun 12, 2025 $ 0.000848
-3.83%
$ 739,000 $ 79,354
Jun 11, 2025 $ 0.000882
+0.09%
$ 768,883 $ 93,867
Jun 10, 2025 $ 0.000881
+1.52%
$ 768,185 $ 99,227
Jun 9, 2025 $ 0.000868
+4.42%
$ 756,678 $ 101,337
Jun 8, 2025 $ 0.000831
-0.15%
$ 724,593 $ 122,092
Jun 7, 2025 $ 0.000832
-0.15%
$ 725,519 $ 62,896
Jun 6, 2025 $ 0.000834
+2.11%
$ 726,735 $ 102,341
Jun 5, 2025 $ 0.000816
-5.68%
$ 711,762 $ 111,331
Jun 4, 2025 $ 0.000865
+2.30%
$ 754,515 $ 97,317
Jun 3, 2025 $ 0.000846
-2.16%
$ 737,878 $ 107,770
Jun 2, 2025 $ 0.000865
-2.22%
$ 861,859 $ 117,573
Jun 1, 2025 $ 0.000885
+6.82%
$ 771,339 $ 112,181
May 31, 2025 $ 0.000828
-3.90%
$ 722,110 $ 109,969
May 30, 2025 $ 0.000862
-3.98%
$ 751,449 $ 104,196
May 29, 2025 $ 0.000898
-0.06%
$ 782,555 $ 109,313
May 28, 2025 $ 0.000898
+2.19%
$ 782,665 $ 106,946
May 27, 2025 $ 0.000878
-0.06%
$ 765,900 $ 106,279
May 26, 2025 $ 0.000879
+1.34%
$ 766,021 $ 65,009
May 25, 2025 $ 0.000867
+0.18%
$ 755,470 $ 9,403
May 24, 2025 $ 0.000865
+1.64%
$ 754,076 $ 42,136
May 23, 2025 $ 0.000851
-2.27%
$ 742,097 $ 95,875
May 22, 2025 $ 0.00087
-0.16%
$ 758,862 $ 38,811
May 21, 2025 $ 0.000872
+4.22%
$ 760,312 $ 34,378
May 20, 2025 $ 0.000836
+0.00%
$ 729,020 $ 35,081
May 19, 2025 $ 0.000836
-0.34%
$ 728,674 $ 34,364
May 18, 2025 $ 0.000838
-0.07%
$ 730,605 $ 36,642
May 17, 2025 $ 0.000839
-1.63%
$ 731,139 $ 36,555
May 16, 2025 $ 0.000852
-0.04%
$ 742,996 $ 42,302
May 15, 2025 $ 0.000852
-0.98%
$ 742,557 $ 37,884
May 14, 2025 $ 0.00086
-2.16%
$ 749,949 $ 36,568
May 13, 2025 $ 0.000879
+1.50%
$ 766,514 $ 38,059