CryptoZoon Historical Data

ZOON Page 7
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.000925
-0.77%
$ 804,939 $ 10,596
2:40 PM $ 0.000932
-0.04%
$ 804,939 $ 10,596
2:39 PM $ 0.000932
+0.82%
$ 812,871 $ 10,591
2:38 PM $ 0.000925
-0.19%
$ 812,871 $ 10,596
2:37 PM $ 0.000927
-0.35%
$ 812,871 $ 10,588
2:36 PM $ 0.00093
+0.00%
$ 812,871 $ 10,594
2:35 PM $ 0.000928
-0.01%
$ 812,871 $ 10,594
2:34 PM $ 0.000928
+0.00%
$ 809,304 $ 10,592
2:33 PM $ 0.000932
+0.14%
$ 809,304 $ 10,591
2:32 PM $ 0.000931
+0.06%
$ 809,304 $ 10,591
2:31 PM $ 0.00093
+0.08%
$ 809,304 $ 10,591
2:30 PM $ 0.00093
+0.00%
$ 809,304 $ 10,590
2:29 PM $ 0.000929
+0.15%
$ 809,980 $ 10,590
2:28 PM $ 0.000928
-0.43%
$ 809,980 $ 10,590
2:27 PM $ 0.000932
+0.00%
$ 809,980 $ 10,582
2:26 PM $ 0.00093
-0.25%
$ 809,980 $ 10,581
2:25 PM $ 0.000932
+0.06%
$ 809,980 $ 10,581
2:24 PM $ 0.000931
+0.08%
$ 812,091 $ 10,574
2:23 PM $ 0.000931
+0.10%
$ 812,091 $ 10,574
2:22 PM $ 0.00093
+0.17%
$ 812,091 $ 10,574
2:21 PM $ 0.000928
-0.10%
$ 812,091 $ 10,572
2:20 PM $ 0.000929
+0.00%
$ 812,091 $ 10,567
2:19 PM $ 0.00093
+0.04%
$ 811,162 $ 10,561
2:18 PM $ 0.00093
-0.02%
$ 811,162 $ 10,561
2:17 PM $ 0.00093
+0.00%
$ 811,162 $ 10,559
2:16 PM $ 0.000929
+0.00%
$ 811,162 $ 10,552
2:15 PM $ 0.000929
-0.02%
$ 811,162 $ 10,552
2:14 PM $ 0.000929
-0.16%
$ 810,233 $ 10,545
2:13 PM $ 0.000931
+0.20%
$ 810,233 $ 10,545
2:12 PM $ 0.000929
+0.10%
$ 810,233 $ 10,556
2:11 PM $ 0.000928
-0.28%
$ 810,233 $ 10,548
2:10 PM $ 0.000931
+0.22%
$ 810,233 $ 10,535
2:09 PM $ 0.000929
-0.34%
$ 809,557 $ 10,535
2:08 PM $ 0.000932
+0.17%
$ 809,557 $ 10,554
2:07 PM $ 0.00093
+0.21%
$ 809,557 $ 10,541
2:06 PM $ 0.000928
-0.22%
$ 809,557 $ 10,541
2:05 PM $ 0.00093
-0.08%
$ 809,557 $ 10,541
2:04 PM $ 0.000931
+0.20%
$ 811,753 $ 10,554
2:03 PM $ 0.000929
-0.04%
$ 811,753 $ 10,554
2:02 PM $ 0.00093
+0.16%
$ 811,753 $ 10,563
2:01 PM $ 0.000928
-0.25%
$ 811,753 $ 10,572
2:00 PM $ 0.00093
+0.00%
$ 811,753 $ 10,591
1:59 PM $ 0.000929
-0.34%
$ 809,642 $ 10,580
1:58 PM $ 0.000932
+0.23%
$ 809,642 $ 10,587
1:57 PM $ 0.00093
-0.25%
$ 809,642 $ 10,587
1:56 PM $ 0.000932
+0.30%
$ 809,642 $ 10,590
1:55 PM $ 0.000929
+0.00%
$ 809,642 $ 10,612
1:54 PM $ 0.00093
+0.26%
$ 811,077 $ 10,592
1:53 PM $ 0.000928
-0.04%
$ 811,077 $ 10,592
1:52 PM $ 0.000928
-0.35%
$ 811,077 $ 10,599