CryptoZoon Historical Data

ZOON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.000877
+13.23%
$ 764,486 $ 28,999
Jun 4, 5 AM $ 0.000774
+0.05%
$ 675,147 $ 12,463
Jun 4, 4 AM $ 0.000776
+0.28%
$ 676,196 $ 12,427
Jun 4, 3 AM $ 0.000773
-2.86%
$ 674,307 $ 12,508
Jun 4, 2 AM $ 0.000796
+0.69%
$ 694,359 $ 12,832
Jun 4, 1 AM $ 0.000791
-0.86%
$ 689,878 $ 15,410
Jun 4, 12 AM $ 0.000798
-0.10%
$ 695,829 $ 15,300
Jun 3, 11 PM $ 0.000799
+0.02%
$ 696,536 $ 16,056
Jun 3, 10 PM $ 0.000801
+0.23%
$ 698,248 $ 16,098
Jun 3, 9 PM $ 0.000801
+0.12%
$ 698,589 $ 16,124
Jun 3, 8 PM $ 0.000799
-0.26%
$ 696,709 $ 16,096
Jun 3, 7 PM $ 0.000801
+0.17%
$ 698,504 $ 16,110
Jun 3, 6 PM $ 0.0008
+0.16%
$ 697,756 $ 15,773
Jun 3, 5 PM $ 0.0008
+0.09%
$ 697,129 $ 15,784
Jun 3, 4 PM $ 0.000798
-0.38%
$ 695,836 $ 15,786
Jun 3, 3 PM $ 0.000801
+0.14%
$ 698,756 $ 15,787
Jun 3, 2 PM $ 0.000801
+0.33%
$ 697,977 $ 15,766
Jun 3, 1 PM $ 0.000802
+0.44%
$ 698,830 $ 15,741
Jun 3, 12 PM $ 0.000801
+0.11%
$ 698,156 $ 15,729
Jun 3, 11 AM $ 0.000798
-0.37%
$ 695,421 $ 15,725
Jun 3, 10 AM $ 0.000801
+0.29%
$ 697,984 $ 15,863
Jun 3, 9 AM $ 0.000798
-0.15%
$ 695,933 $ 16,033
Jun 3, 8 AM $ 0.000798
-0.22%
$ 695,594 $ 17,118
Jun 3, 7 AM $ 0.0008
-0.21%
$ 697,130 $ 17,369
Jun 3, 6 AM $ 0.000801
+0.04%
$ 698,581 $ 20,771
Jun 3, 5 AM $ 0.000801
+0.07%
$ 698,319 $ 24,458
Jun 3, 4 AM $ 0.0008
+0.07%
$ 697,857 $ 25,843
Jun 3, 3 AM $ 0.0008
+1.08%
$ 697,391 $ 25,723
Jun 3, 2 AM $ 0.00079
+5.68%
$ 688,852 $ 24,291
Jun 3, 1 AM $ 0.000748
+0.37%
$ 651,837 $ 20,143
Jun 3, 12 AM $ 0.000746
-2.88%
$ 650,566 $ 19,986
Jun 2, 11 PM $ 0.000771
-0.04%
$ 672,565 $ 19,441
Jun 2, 10 PM $ 0.000773
+0.30%
$ 674,112 $ 21,330
Jun 2, 9 PM $ 0.000772
+0.22%
$ 672,798 $ 21,322
Jun 2, 8 PM $ 0.000771
+0.06%
$ 671,858 $ 21,562
Jun 2, 7 PM $ 0.000771
+0.12%
$ 672,334 $ 25,923
Jun 2, 6 PM $ 0.000771
-0.19%
$ 671,856 $ 30,918
Jun 2, 5 PM $ 0.000773
+0.35%
$ 673,658 $ 33,378
Jun 2, 4 PM $ 0.00077
-0.33%
$ 671,207 $ 34,603
Jun 2, 3 PM $ 0.00077
-0.17%
$ 670,935 $ 38,643
Jun 2, 2 PM $ 0.000771
+0.09%
$ 672,066 $ 38,868
Jun 2, 1 PM $ 0.00077
-0.34%
$ 671,462 $ 40,613
Jun 2, 12 PM $ 0.00077
-0.25%
$ 671,517 $ 43,575
Jun 2, 11 AM $ 0.000772
-0.06%
$ 673,224 $ 46,327
Jun 2, 10 AM $ 0.000772
+0.38%
$ 673,016 $ 47,575
Jun 2, 9 AM $ 0.000768
-4.55%
$ 669,928 $ 47,400
Jun 2, 8 AM $ 0.000805
+0.06%
$ 701,890 $ 46,175
Jun 2, 7 AM $ 0.000805
-3.76%
$ 701,439 $ 46,078
Jun 2, 6 AM $ 0.000816
+0.00%
$ 711,458 $ 42,486
Jun 2, 5 AM $ 0.000816
-4.07%
$ 711,459 $ 38,809