CryptoZoon Historical Data

ZOON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000999
+0.16%
$ 870,191 $ 5,605
Aug 19, 2025 $ 0.000999
+0.08%
$ 870,453 $ 6,177
Aug 18, 2025 $ 0.000999
+0.18%
$ 871,325 $ 5,713
Aug 17, 2025 $ 0.000997
-0.23%
$ 871,499 $ 5,670
Aug 16, 2025 $ 0.000999
+0.00%
$ 871,150 $ 5,605
Aug 15, 2025 $ 0.000999
+0.05%
$ 870,627 $ 5,736
Aug 14, 2025 $ 0.000998
-4.42%
$ 870,278 $ 5,765
Aug 13, 2025 $ 0.00104
+3.58%
$ 910,422 $ 16,696
Aug 12, 2025 $ 0.00101
-0.02%
$ 1 million $ 19,691
Aug 11, 2025 $ 0.00101
+0.63%
$ 1 million $ 20,016
Aug 10, 2025 $ 0.001
+0.06%
$ 997,495 $ 20,952
Aug 9, 2025 $ 0.001
+0.78%
$ 997,217 $ 27,438
Aug 8, 2025 $ 0.000993
-0.20%
$ 865,832 $ 13,394
Aug 7, 2025 $ 0.00094
+0.21%
$ 819,886 $ 40,297
Aug 6, 2025 $ 0.000938
-1.39%
$ 934,525 $ 83,799
Aug 5, 2025 $ 0.000952
-0.06%
$ 947,670 $ 81,006
Aug 4, 2025 $ 0.000952
-0.01%
$ 948,268 $ 80,636
Aug 3, 2025 $ 0.000953
+3.89%
$ 830,173 $ 79,057
Aug 2, 2025 $ 0.000914
-2.94%
$ 799,888 $ 78,727
Aug 1, 2025 $ 0.000942
-5.29%
$ 820,939 $ 77,347
Jul 31, 2025 $ 0.000994
+0.99%
$ 990,061 $ 80,769
Jul 30, 2025 $ 0.000984
-4.39%
$ 980,040 $ 78,654
Jul 29, 2025 $ 0.00103
+1.18%
$ 1.03 million $ 80,053
Jul 28, 2025 $ 0.00102
-2.52%
$ 1.01 million $ 81,294
Jul 27, 2025 $ 0.00104
+7.51%
$ 910,096 $ 82,817
Jul 26, 2025 $ 0.000971
+1.09%
$ 966,900 $ 82,250
Jul 25, 2025 $ 0.00096
+0.01%
$ 956,157 $ 84,122
Jul 24, 2025 $ 0.00096
-0.36%
$ 955,645 $ 81,728
Jul 23, 2025 $ 0.000963
-1.85%
$ 958,963 $ 81,674
Jul 22, 2025 $ 0.000981
+3.24%
$ 977,048 $ 80,144
Jul 21, 2025 $ 0.00095
+1.18%
$ 946,475 $ 88,324
Jul 20, 2025 $ 0.000939
+3.42%
$ 935,321 $ 74,850
Jul 19, 2025 $ 0.000908
-2.63%
$ 904,250 $ 78,940
Jul 18, 2025 $ 0.000933
+2.26%
$ 928,749 $ 79,581
Jul 17, 2025 $ 0.000912
-0.08%
$ 908,034 $ 82,757
Jul 16, 2025 $ 0.000913
+4.50%
$ 908,931 $ 84,000
Jul 15, 2025 $ 0.000873
+0.02%
$ 869,774 $ 86,408
Jul 14, 2025 $ 0.000873
+0.04%
$ 869,638 $ 85,834
Jul 13, 2025 $ 0.000873
-0.01%
$ 869,310 $ 87,800
Jul 12, 2025 $ 0.000873
+1.40%
$ 761,093 $ 86,509
Jul 11, 2025 $ 0.000861
+4.58%
$ 857,389 $ 90,403
Jul 10, 2025 $ 0.000847
+1.03%
$ 843,906 $ 82,396
Jul 9, 2025 $ 0.000838
-0.78%
$ 834,802 $ 78,588
Jul 8, 2025 $ 0.000845
+0.69%
$ 841,576 $ 83,548
Jul 7, 2025 $ 0.000839
-1.79%
$ 835,803 $ 85,336
Jul 6, 2025 $ 0.000855
+1.12%
$ 850,978 $ 84,897
Jul 5, 2025 $ 0.000845
+3.93%
$ 841,540 $ 76,318
Jul 4, 2025 $ 0.000813
-1.92%
$ 708,907 $ 51,381
Jul 3, 2025 $ 0.000829
-0.75%
$ 825,587 $ 66,971
Jul 2, 2025 $ 0.000835
-0.76%
$ 831,788 $ 51,793