CryptoZoon Historical Data

ZOON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000825
+0.06%
$ 719,150 $ 11,791
Jun 6, 6 AM $ 0.000824
+0.01%
$ 718,721 $ 12,039
Jun 6, 5 AM $ 0.000824
-0.31%
$ 718,649 $ 17,232
Jun 6, 4 AM $ 0.000826
+0.04%
$ 719,927 $ 17,570
Jun 6, 3 AM $ 0.000825
-0.15%
$ 719,636 $ 18,692
Jun 6, 2 AM $ 0.000825
-0.12%
$ 719,023 $ 18,659
Jun 6, 1 AM $ 0.000827
+0.06%
$ 721,078 $ 18,693
Jun 6, 12 AM $ 0.000826
+0.14%
$ 720,460 $ 18,711
Jun 5, 11 PM $ 0.000826
+0.97%
$ 720,310 $ 18,717
Jun 5, 10 PM $ 0.000819
+0.02%
$ 714,100 $ 18,512
Jun 5, 9 PM $ 0.000821
+0.28%
$ 715,603 $ 18,506
Jun 5, 8 PM $ 0.000821
+0.28%
$ 716,018 $ 18,524
Jun 5, 7 PM $ 0.00082
-1.32%
$ 714,779 $ 18,499
Jun 5, 6 PM $ 0.000829
-0.66%
$ 723,045 $ 18,128
Jun 5, 5 PM $ 0.000835
-0.28%
$ 728,188 $ 18,032
Jun 5, 4 PM $ 0.000837
+0.23%
$ 729,387 $ 18,035
Jun 5, 3 PM $ 0.000835
-0.17%
$ 727,728 $ 17,981
Jun 5, 2 PM $ 0.000837
+0.16%
$ 729,716 $ 18,778
Jun 5, 1 PM $ 0.000836
+0.00%
$ 728,515 $ 20,003
Jun 5, 12 PM $ 0.000836
+0.00%
$ 728,527 $ 31,791
Jun 5, 11 AM $ 0.000836
-0.26%
$ 728,525 $ 42,009
Jun 5, 10 AM $ 0.000838
-0.08%
$ 730,423 $ 52,664
Jun 5, 9 AM $ 0.000838
+0.12%
$ 731,021 $ 52,717
Jun 5, 8 AM $ 0.000837
-6.16%
$ 730,161 $ 52,900
Jun 5, 7 AM $ 0.000892
-0.10%
$ 778,076 $ 52,658
Jun 5, 6 AM $ 0.000891
-0.32%
$ 776,467 $ 53,916
Jun 5, 5 AM $ 0.000894
-0.09%
$ 779,528 $ 65,435
Jun 5, 4 AM $ 0.000895
+5.18%
$ 780,340 $ 65,104
Jun 5, 3 AM $ 0.000848
-0.14%
$ 739,696 $ 63,937
Jun 5, 2 AM $ 0.00085
-0.10%
$ 740,726 $ 64,985
Jun 5, 1 AM $ 0.00085
+0.30%
$ 741,468 $ 66,465
Jun 5, 12 AM $ 0.000848
-0.28%
$ 739,269 $ 66,561
Jun 4, 11 PM $ 0.00085
-0.17%
$ 741,326 $ 66,522
Jun 4, 10 PM $ 0.000852
+0.03%
$ 742,613 $ 66,688
Jun 4, 9 PM $ 0.000851
+0.07%
$ 742,355 $ 66,679
Jun 4, 8 PM $ 0.000851
+0.05%
$ 741,841 $ 66,687
Jun 4, 7 PM $ 0.00085
-0.02%
$ 741,498 $ 66,682
Jun 4, 6 PM $ 0.000851
+0.28%
$ 741,637 $ 67,220
Jun 4, 5 PM $ 0.000849
-0.30%
$ 740,439 $ 67,259
Jun 4, 4 PM $ 0.000852
+0.35%
$ 742,687 $ 67,253
Jun 4, 3 PM $ 0.000849
-0.16%
$ 740,121 $ 67,275
Jun 4, 2 PM $ 0.00085
-4.59%
$ 741,271 $ 66,501
Jun 4, 1 PM $ 0.000891
+3.49%
$ 776,966 $ 65,339
Jun 4, 12 PM $ 0.000861
+0.14%
$ 750,611 $ 53,372
Jun 4, 11 AM $ 0.00086
+3.53%
$ 749,555 $ 43,149
Jun 4, 10 AM $ 0.00083
+0.06%
$ 724,004 $ 32,752
Jun 4, 9 AM $ 0.00083
-1.34%
$ 723,582 $ 32,683
Jun 4, 8 AM $ 0.000841
-5.32%
$ 733,334 $ 32,357
Jun 4, 7 AM $ 0.000889
+0.21%
$ 774,839 $ 30,879
Jun 4, 6 AM $ 0.000877
+13.23%
$ 764,486 $ 28,999