CryptoZoon Historical Data

ZOON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.000951
-4.73%
$ -- $ 3.14 million
Aug 1 $ 0.000999
+7.98%
$ -- $ 3.74 million
Jul 25 $ 0.000924
+11.96%
$ -- $ 2.28 million
Jul 18 $ 0.000826
+2.05%
$ -- $ 2.92 million
Jul 11 $ 0.000809
+8.01%
$ -- $ 3.98 million
Jul 4 $ 0.000749
+1.35%
$ -- $ 1.96 million
Jun 27 $ 0.000739
-16.08%
$ -- $ 4.09 million
Jun 20 $ 0.000881
+11.37%
$ -- $ 6.42 million
Jun 13 $ 0.000791
-16.06%
$ -- $ 6.08 million
Jun 6 $ 0.000942
-11.02%
$ 807,307 $ 3.57 million
Download