CryptoZoon Historical Data

ZOON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.000865
-0.08%
$ 754,079 $ 53,317
Jun 8, 7 AM $ 0.000864
-0.21%
$ 753,382 $ 56,055
Jun 8, 6 AM $ 0.000865
-0.25%
$ 754,491 $ 55,919
Jun 8, 5 AM $ 0.000866
+2.81%
$ 755,307 $ 54,793
Jun 8, 4 AM $ 0.000842
+0.22%
$ 734,087 $ 52,348
Jun 8, 3 AM $ 0.000839
-0.31%
$ 731,916 $ 52,328
Jun 8, 2 AM $ 0.000898
+0.31%
$ 783,343 $ 52,024
Jun 8, 1 AM $ 0.000895
+6.45%
$ 780,582 $ 52,675
Jun 8, 12 AM $ 0.000838
-6.67%
$ 730,298 $ 50,179
Jun 7, 11 PM $ 0.000897
+0.31%
$ 781,943 $ 48,836
Jun 7, 10 PM $ 0.000896
+6.64%
$ 781,168 $ 46,262
Jun 7, 9 PM $ 0.000841
-5.99%
$ 733,059 $ 1,198
Jun 7, 8 PM $ 0.000896
+6.70%
$ 781,432 $ 43,667
Jun 7, 7 PM $ 0.000841
-6.22%
$ 733,036 $ 45,006
Jun 7, 6 PM $ 0.000897
+6.90%
$ 781,687 $ 44,890
Jun 7, 5 PM $ 0.00084
-2.99%
$ 732,107 $ 43,003
Jun 7, 4 PM $ 0.000896
+6.70%
$ 781,472 $ 40,407
Jun 7, 3 PM $ 0.000838
-6.37%
$ 731,002 $ 37,113
Jun 7, 2 PM $ 0.000895
+6.81%
$ 780,104 $ 35,156
Jun 7, 1 PM $ 0.000839
-3.28%
$ 731,403 $ 32,929
Jun 7, 12 PM $ 0.000865
-0.21%
$ 754,409 $ 33,162
Jun 7, 11 AM $ 0.000867
+0.06%
$ 755,739 $ 40,740
Jun 7, 10 AM $ 0.000867
+0.00%
$ 756,077 $ 41,535
Jun 7, 9 AM $ 0.000869
+0.39%
$ 757,682 $ 43,583
Jun 7, 8 AM $ 0.000866
+7.31%
$ 754,712 $ 45,256
Jun 7, 7 AM $ 0.000807
+0.11%
$ 703,310 $ 43,929
Jun 7, 6 AM $ 0.000806
-4.15%
$ 702,554 $ 43,767
Jun 7, 5 AM $ 0.000841
-0.76%
$ 733,484 $ 42,520
Jun 7, 4 AM $ 0.000848
-0.17%
$ 739,526 $ 42,390
Jun 7, 3 AM $ 0.00085
+0.06%
$ 740,803 $ 42,399
Jun 7, 2 AM $ 0.000849
-2.19%
$ 739,945 $ 41,637
Jun 7, 1 AM $ 0.000868
-0.14%
$ 756,475 $ 39,407
Jun 7, 12 AM $ 0.000869
+2.61%
$ 757,514 $ 39,245
Jun 6, 11 PM $ 0.00085
-1.78%
$ 740,776 $ 38,494
Jun 6, 10 PM $ 0.000865
+3.81%
$ 753,916 $ 37,963
Jun 6, 9 PM $ 0.000833
-0.18%
$ 726,281 $ 35,569
Jun 6, 8 PM $ 0.000834
-0.07%
$ 726,887 $ 33,647
Jun 6, 7 PM $ 0.000837
-3.30%
$ 729,348 $ 30,388
Jun 6, 6 PM $ 0.000865
-0.22%
$ 754,238 $ 29,133
Jun 6, 5 PM $ 0.000867
+5.41%
$ 755,923 $ 29,160
Jun 6, 4 PM $ 0.000807
+0.23%
$ 703,487 $ 26,732
Jun 6, 3 PM $ 0.000805
-0.28%
$ 701,861 $ 26,698
Jun 6, 2 PM $ 0.000808
+0.42%
$ 704,089 $ 26,655
Jun 6, 1 PM $ 0.000804
-3.05%
$ 701,151 $ 26,498
Jun 6, 12 PM $ 0.00086
+5.14%
$ 749,428 $ 23,565
Jun 6, 11 AM $ 0.000816
+1.38%
$ 711,428 $ 16,356
Jun 6, 10 AM $ 0.000806
+0.08%
$ 702,957 $ 15,535
Jun 6, 9 AM $ 0.000805
-7.15%
$ 702,111 $ 13,458
Jun 6, 8 AM $ 0.000867
+5.15%
$ 756,167 $ 11,596
Jun 6, 7 AM $ 0.000825
+0.06%
$ 719,150 $ 11,791